| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.25 | -0.21% | 0.10 | +3.85% | -0.09 | 0.19 |
| 2026-11-05 | 28.31 | +6.35% | 0.01 | +0.39% | 0.05 | -0.04 |
| 2026-11-04 | 26.62 | +3.18% | -0.04 | -2.10% | -0.02 | -0.02 |
| 2026-11-03 | 25.80 | -3.19% | 0.07 | +5.75% | 0.02 | 0.06 |
| 2026-11-02 | 26.65 | +4.92% | -0.03 | -1.77% | -0.04 | 0.01 |
| 2026-10-30 | 25.40 | -4.26% | -0.01 | -0.72% | 0.05 | -0.06 |
| 2026-10-29 | 26.53 | -4.77% | -0.03 | -2.12% | -0.02 | -0.01 |
| 2026-10-28 | 27.86 | +2.88% | 0.03 | +1.27% | 0.01 | 0.02 |
| 2026-10-27 | 27.08 | -5.71% | -0.10 | -5.46% | -0.03 | -0.06 |
| 2026-10-26 | 28.72 | +5.43% | 0.16 | +6.41% | 0.09 | 0.07 |
| 2026-10-23 | 27.24 | -1.27% | -0.12 | -4.03% | -0.21 | 0.09 |
| 2026-10-22 | 27.59 | -3.97% | -0.13 | -7.77% | -0.07 | -0.05 |
| 2026-10-21 | 28.73 | +0.42% | -0.02 | -1.50% | 0.00 | -0.03 |
| 2026-10-20 | 28.61 | +9.16% | -0.07 | -2.60% | 0.00 | -0.08 |
| 2026-10-19 | 26.21 | +2.06% | 0.00 | -0.23% | -0.03 | 0.02 |
| 2026-10-16 | 25.68 | +1.50% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-15 | 25.30 | -7.83% | -0.13 | -5.83% | -0.02 | -0.11 |
| 2026-10-14 | 27.45 | -15.67% | 0.03 | +0.67% | -0.10 | 0.12 |
| 2026-10-13 | 32.55 | +3.56% | 0.27 | +9.92% | 0.15 | 0.12 |
| 2026-10-12 | 31.43 | +0.83% | 0.20 | +7.99% | 0.02 | 0.18 |