| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 68.72 | +7.76% | 0.26 | +3.72% | 0.01 | 0.25 |
| 2026-10-12 | 63.77 | -4.74% | -0.14 | -3.22% | -0.06 | -0.08 |
| 2026-10-09 | 66.94 | -3.24% | -0.32 | -5.25% | -0.21 | -0.12 |
| 2026-10-08 | 69.18 | -2.15% | -0.02 | -0.33% | -0.04 | 0.01 |
| 2026-09-30 | 70.70 | -6.59% | -0.07 | -0.91% | -0.11 | 0.04 |
| 2026-09-29 | 75.69 | +11.46% | 0.61 | +5.68% | 0.23 | 0.38 |
| 2026-09-28 | 67.91 | -6.91% | -0.96 | -12.36% | -0.29 | -0.67 |
| 2026-09-24 | 72.95 | -8.25% | -0.90 | -9.73% | -0.30 | -0.60 |
| 2026-09-23 | 79.51 | +7.91% | 0.44 | +3.56% | 0.21 | 0.23 |
| 2026-09-22 | 73.68 | +1.98% | -0.16 | -1.86% | -0.01 | -0.16 |
| 2026-09-21 | 72.25 | +5.81% | -0.48 | -5.00% | -0.41 | -0.07 |
| 2026-09-18 | 68.28 | +1.16% | -0.66 | -6.72% | -0.16 | -0.50 |
| 2026-09-17 | 67.50 | +0.81% | -0.52 | -6.05% | -0.48 | -0.04 |
| 2026-09-16 | 66.96 | +3.46% | -0.25 | -2.62% | -0.15 | -0.10 |
| 2026-09-15 | 64.72 | -3.45% | -1.50 | -13.27% | -0.25 | -1.25 |
| 2026-09-14 | 67.03 | +2.20% | 0.54 | +4.65% | 0.16 | 0.39 |
| 2026-09-11 | 65.59 | +3.10% | 0.86 | +6.44% | 0.30 | 0.56 |
| 2026-09-10 | 63.62 | +9.69% | 0.07 | +0.50% | -0.05 | 0.12 |
| 2026-09-09 | 58.00 | +4.47% | 0.67 | +7.71% | 0.38 | 0.29 |
| 2026-09-08 | 55.52 | +4.81% | 1.09 | +10.42% | 1.09 | 0.00 |