| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.11 | +1.09% | 0.00 | -2.37% | 0.00 | 0.00 |
| 2026-10-19 | 22.86 | -2.60% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-16 | 23.47 | +2.53% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-10-15 | 22.89 | -4.03% | -0.01 | -1.80% | 0.01 | -0.02 |
| 2026-10-14 | 23.85 | -3.99% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-13 | 24.84 | +0.40% | -0.02 | -5.74% | 0.00 | -0.02 |
| 2026-10-12 | 24.74 | -0.04% | 0.02 | +5.08% | 0.00 | 0.02 |
| 2026-10-09 | 24.75 | -1.51% | 0.01 | +2.94% | 0.00 | 0.01 |
| 2026-10-08 | 25.13 | +0.60% | 0.00 | +1.49% | 0.00 | 0.00 |
| 2026-09-30 | 24.98 | -0.75% | 0.01 | +4.88% | 0.00 | 0.01 |
| 2026-09-29 | 25.17 | +1.08% | 0.02 | +6.10% | -0.01 | 0.03 |
| 2026-09-28 | 24.90 | +0.85% | 0.03 | +8.12% | 0.00 | 0.03 |
| 2026-09-24 | 24.69 | +0.12% | 0.01 | +3.35% | 0.00 | 0.01 |
| 2026-09-23 | 24.66 | +1.48% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-09-22 | 24.30 | +1.76% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-09-21 | 23.88 | +2.23% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-09-18 | 23.36 | +0.52% | 0.02 | +9.42% | 0.00 | 0.02 |
| 2026-09-17 | 23.24 | +0.82% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-16 | 23.05 | +0.92% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-15 | 22.84 | -4.52% | -0.01 | -2.67% | 0.01 | -0.02 |