| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.04 | +1.54% | 0.00 | +0.07% | -0.06 | 0.06 |
| 2026-10-15 | 24.66 | -7.95% | -0.19 | -3.03% | -0.12 | -0.07 |
| 2026-10-14 | 26.79 | -12.51% | -0.82 | -9.66% | -0.44 | -0.38 |
| 2026-10-13 | 30.62 | -5.70% | -0.57 | -6.57% | -0.39 | -0.18 |
| 2026-10-12 | 32.47 | +5.87% | 0.38 | +3.37% | 0.14 | 0.25 |
| 2026-10-09 | 30.67 | +2.06% | -0.19 | -1.63% | 0.03 | -0.22 |
| 2026-10-08 | 30.05 | -5.53% | -0.40 | -5.07% | -0.21 | -0.19 |
| 2026-09-30 | 31.81 | -0.59% | 0.02 | +0.15% | 0.05 | -0.03 |
| 2026-09-29 | 32.00 | +5.89% | 1.20 | +10.84% | 0.29 | 0.90 |
| 2026-09-28 | 30.22 | +3.32% | 0.04 | +0.52% | -0.04 | 0.08 |
| 2026-09-24 | 29.25 | +3.10% | 0.65 | +9.45% | 0.27 | 0.38 |
| 2026-09-23 | 28.37 | -0.84% | -0.20 | -7.37% | -0.03 | -0.16 |
| 2026-09-22 | 28.61 | -0.31% | -0.28 | -9.28% | -0.04 | -0.24 |
| 2026-09-21 | 28.70 | -0.52% | 0.03 | +0.84% | 0.01 | 0.02 |
| 2026-09-18 | 28.85 | -1.84% | -0.28 | -6.20% | -0.11 | -0.17 |
| 2026-09-17 | 29.39 | +1.10% | -0.05 | -0.76% | 0.07 | -0.12 |
| 2026-09-16 | 29.07 | -3.39% | -0.31 | -4.34% | -0.20 | -0.11 |
| 2026-09-15 | 30.09 | +7.01% | 0.83 | +9.08% | 0.17 | 0.67 |
| 2026-09-14 | 28.12 | -0.85% | -0.11 | -2.24% | 0.03 | -0.14 |
| 2026-09-11 | 28.36 | +0.60% | 0.14 | +2.56% | -0.07 | 0.20 |