| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.60 | -0.72% | -0.03 | -9.45% | 0.00 | -0.03 |
| 2026-10-30 | 9.67 | -2.42% | 0.01 | +4.21% | 0.01 | 0.00 |
| 2026-10-29 | 9.91 | -2.36% | -0.01 | -3.44% | 0.00 | -0.01 |
| 2026-10-28 | 10.15 | +2.53% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-27 | 9.90 | -4.35% | 0.01 | +3.70% | 0.00 | 0.01 |
| 2026-10-26 | 10.35 | +1.57% | -0.01 | -4.13% | 0.00 | -0.01 |
| 2026-10-23 | 10.19 | +1.90% | -0.04 | -8.54% | -0.01 | -0.03 |
| 2026-10-22 | 10.00 | -1.09% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-21 | 10.11 | -0.79% | -0.01 | -5.81% | 0.00 | -0.01 |
| 2026-10-20 | 10.19 | +0.79% | -0.01 | -5.55% | 0.00 | -0.01 |
| 2026-10-19 | 10.11 | +0.10% | -0.03 | -12.46% | 0.00 | -0.03 |
| 2026-10-16 | 10.10 | -0.69% | -0.03 | -11.32% | 0.00 | -0.03 |
| 2026-10-15 | 10.17 | -2.87% | -0.01 | -4.79% | 0.00 | -0.01 |
| 2026-10-14 | 10.47 | -3.32% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-10-13 | 10.83 | -0.18% | -0.01 | -6.59% | 0.00 | -0.01 |
| 2026-10-12 | 10.85 | -0.73% | 0.00 | +1.99% | 0.00 | 0.00 |
| 2026-10-09 | 10.93 | +0.09% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-08 | 10.92 | 0.00% | -0.01 | -5.68% | 0.00 | -0.01 |
| 2026-09-30 | 10.92 | -0.27% | -0.01 | -4.18% | 0.00 | -0.01 |
| 2026-09-29 | 10.95 | +0.46% | 0.00 | -0.90% | 0.00 | 0.00 |