| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 49.28 | +1.34% | -0.04 | -2.53% | -0.11 | 0.06 |
| 2026-10-27 | 48.63 | -5.39% | -0.10 | -4.40% | -0.08 | -0.02 |
| 2026-10-26 | 51.40 | +0.92% | 0.07 | +2.34% | 0.04 | 0.03 |
| 2026-10-23 | 50.93 | -7.23% | 0.22 | +4.16% | -0.16 | 0.37 |
| 2026-10-22 | 54.90 | +3.58% | 0.26 | +5.31% | 0.26 | 0.01 |
| 2026-10-21 | 53.00 | +3.13% | 0.11 | +4.56% | 0.05 | 0.06 |
| 2026-10-20 | 51.39 | +5.20% | 0.08 | +2.94% | 0.01 | 0.07 |
| 2026-10-19 | 48.85 | +1.50% | 0.13 | +6.96% | 0.02 | 0.12 |
| 2026-10-16 | 48.13 | +1.80% | -0.08 | -4.40% | -0.07 | -0.02 |
| 2026-10-15 | 47.28 | -6.28% | -0.05 | -2.83% | -0.01 | -0.04 |
| 2026-10-14 | 50.45 | -4.47% | -0.03 | -2.08% | 0.00 | -0.02 |
| 2026-10-13 | 52.81 | -0.79% | -0.09 | -5.29% | -0.06 | -0.04 |
| 2026-10-12 | 53.23 | -0.45% | -0.01 | -0.47% | 0.01 | -0.02 |
| 2026-10-09 | 53.47 | -5.68% | -0.14 | -4.80% | -0.14 | 0.00 |
| 2026-10-08 | 56.69 | -4.08% | 0.00 | -0.11% | 0.03 | -0.03 |
| 2026-09-30 | 59.10 | -1.24% | 0.02 | +1.22% | 0.02 | 0.01 |
| 2026-09-29 | 59.84 | -0.96% | 0.04 | +2.14% | 0.02 | 0.02 |
| 2026-09-28 | 60.42 | -8.74% | 0.09 | +2.09% | -0.03 | 0.11 |
| 2026-09-24 | 66.21 | -0.81% | 0.34 | +10.48% | 0.07 | 0.28 |
| 2026-09-23 | 66.75 | +4.72% | 0.37 | +8.72% | 0.15 | 0.22 |