| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.92 | +4.25% | -0.05 | -3.87% | -0.04 | -0.02 |
| 2026-10-22 | 16.23 | -4.08% | 0.00 | +0.52% | 0.03 | -0.02 |
| 2026-10-21 | 16.92 | +0.48% | 0.02 | +2.88% | 0.00 | 0.02 |
| 2026-10-20 | 16.84 | +3.19% | -0.04 | -5.09% | 0.00 | -0.04 |
| 2026-10-19 | 16.32 | -0.79% | -0.04 | -4.73% | 0.01 | -0.05 |
| 2026-10-16 | 16.45 | -4.36% | -0.05 | -4.43% | -0.01 | -0.04 |
| 2026-10-15 | 17.20 | -2.55% | -0.09 | -6.36% | -0.03 | -0.06 |
| 2026-10-14 | 17.65 | +3.04% | 0.04 | +2.47% | 0.00 | 0.04 |
| 2026-10-13 | 17.13 | -0.17% | -0.10 | -9.83% | -0.06 | -0.03 |
| 2026-10-12 | 17.16 | -1.72% | -0.05 | -6.55% | -0.04 | -0.01 |
| 2026-10-09 | 17.46 | -0.34% | -0.16 | -12.59% | -0.08 | -0.08 |
| 2026-10-08 | 17.52 | -2.83% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-09-30 | 18.03 | -3.01% | -0.05 | -5.83% | -0.05 | 0.00 |
| 2026-09-29 | 18.59 | +0.32% | -0.12 | -10.41% | -0.07 | -0.05 |
| 2026-09-28 | 18.53 | -3.84% | 0.06 | +4.39% | 0.03 | 0.03 |
| 2026-09-24 | 19.27 | -2.63% | 0.04 | +4.36% | -0.03 | 0.08 |
| 2026-09-23 | 19.79 | -0.85% | 0.02 | +1.01% | 0.04 | -0.02 |
| 2026-09-22 | 19.96 | -0.60% | 0.11 | +4.20% | -0.12 | 0.23 |
| 2026-09-21 | 20.08 | +2.97% | 0.08 | +2.39% | 0.01 | 0.07 |
| 2026-09-18 | 19.50 | +1.30% | -0.07 | -4.95% | 0.01 | -0.08 |