| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 58.23 | -2.92% | -0.18 | -3.15% | -0.02 | -0.16 |
| 2026-10-27 | 59.98 | -3.18% | 0.24 | +3.77% | 0.23 | 0.01 |
| 2026-10-26 | 61.95 | +9.34% | 0.02 | +0.29% | 0.09 | -0.06 |
| 2026-10-23 | 56.66 | +5.71% | -0.32 | -4.74% | -0.27 | -0.05 |
| 2026-10-22 | 53.60 | +1.07% | -0.15 | -3.66% | -0.09 | -0.06 |
| 2026-10-21 | 53.03 | -0.56% | 0.05 | +1.89% | 0.01 | 0.04 |
| 2026-10-20 | 53.33 | +0.02% | -0.20 | -4.50% | -0.08 | -0.12 |
| 2026-10-19 | 53.32 | +5.84% | -0.53 | -10.75% | -0.30 | -0.23 |
| 2026-10-16 | 50.38 | -2.42% | -0.11 | -3.77% | -0.05 | -0.05 |
| 2026-10-15 | 51.63 | -2.14% | -0.22 | -5.90% | -0.20 | -0.02 |
| 2026-10-14 | 52.76 | +1.36% | -0.07 | -2.32% | 0.02 | -0.09 |
| 2026-10-13 | 52.05 | +0.21% | 0.06 | +2.27% | -0.01 | 0.07 |
| 2026-10-12 | 51.94 | +2.85% | -0.21 | -4.52% | -0.24 | 0.02 |
| 2026-10-09 | 50.50 | +3.31% | -0.26 | -8.59% | -0.11 | -0.14 |
| 2026-10-08 | 48.88 | -2.96% | -0.08 | -3.70% | -0.08 | 0.01 |
| 2026-09-30 | 50.37 | +1.61% | 0.11 | +5.00% | 0.09 | 0.02 |
| 2026-09-29 | 49.57 | -0.08% | 0.09 | +4.64% | 0.05 | 0.04 |
| 2026-09-28 | 49.61 | +3.94% | 0.02 | +0.69% | 0.03 | -0.02 |
| 2026-09-24 | 47.73 | -2.43% | -0.11 | -7.57% | 0.01 | -0.11 |
| 2026-09-23 | 48.92 | -1.11% | -0.01 | -0.99% | -0.05 | 0.04 |