| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.82 | -1.25% | -0.07 | -9.53% | -0.02 | -0.05 |
| 2026-10-29 | 11.97 | +2.84% | -0.02 | -2.03% | -0.01 | -0.01 |
| 2026-10-28 | 11.64 | +1.48% | -0.10 | -13.83% | -0.20 | 0.10 |
| 2026-10-27 | 11.47 | -2.30% | 0.00 | +0.16% | 0.01 | -0.01 |
| 2026-10-26 | 11.74 | -1.59% | 0.01 | +4.55% | 0.00 | 0.01 |
| 2026-10-23 | 11.93 | +1.88% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-10-22 | 11.71 | -2.25% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-10-21 | 11.98 | -1.07% | -0.01 | -5.95% | 0.00 | -0.01 |
| 2026-10-20 | 12.11 | +1.17% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-19 | 11.97 | -0.58% | -0.06 | -19.29% | 0.00 | -0.06 |
| 2026-10-16 | 12.04 | +0.84% | -0.01 | -2.43% | -0.02 | 0.01 |
| 2026-10-15 | 11.94 | -4.02% | -0.04 | -8.92% | 0.00 | -0.04 |
| 2026-10-14 | 12.44 | -2.96% | -0.01 | -3.59% | 0.00 | -0.01 |
| 2026-10-13 | 12.82 | -0.23% | -0.02 | -4.74% | 0.00 | -0.02 |
| 2026-10-12 | 12.85 | -1.00% | -0.03 | -7.18% | -0.03 | 0.01 |
| 2026-10-09 | 12.98 | -1.22% | -0.04 | -8.33% | -0.04 | 0.00 |
| 2026-10-08 | 13.14 | -0.76% | -0.03 | -11.17% | -0.01 | -0.02 |
| 2026-09-30 | 13.24 | -1.12% | -0.04 | -14.38% | -0.01 | -0.02 |
| 2026-09-29 | 13.39 | -0.07% | -0.03 | -10.24% | -0.04 | 0.00 |
| 2026-09-28 | 13.40 | -3.67% | -0.12 | -22.30% | -0.06 | -0.06 |