| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.75 | -1.40% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-15 | 7.86 | -1.87% | -0.03 | -4.28% | 0.00 | -0.03 |
| 2026-10-14 | 8.01 | -2.08% | -0.02 | -2.96% | -0.02 | 0.00 |
| 2026-10-13 | 8.18 | +1.74% | -0.02 | -2.12% | 0.01 | -0.04 |
| 2026-10-12 | 8.04 | 0.00% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-09 | 8.04 | +3.21% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-08 | 7.79 | -2.01% | -0.05 | -6.90% | 0.02 | -0.07 |
| 2026-09-30 | 7.95 | -1.36% | -0.01 | -1.28% | -0.02 | 0.01 |
| 2026-09-29 | 8.06 | +2.41% | 0.01 | +1.32% | -0.01 | 0.02 |
| 2026-09-28 | 7.87 | -1.50% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-24 | 7.99 | -1.11% | -0.04 | -7.53% | 0.00 | -0.04 |
| 2026-09-23 | 8.08 | -2.88% | -0.05 | -4.87% | 0.01 | -0.05 |
| 2026-09-22 | 8.32 | +1.71% | -0.04 | -2.94% | -0.02 | -0.02 |
| 2026-09-21 | 8.18 | +2.25% | -0.08 | -8.53% | 0.01 | -0.09 |
| 2026-09-18 | 8.00 | +2.30% | -0.02 | -1.57% | -0.03 | 0.01 |
| 2026-09-17 | 7.82 | -5.44% | -0.16 | -8.13% | -0.07 | -0.08 |
| 2026-09-16 | 8.27 | +1.10% | 0.03 | +2.73% | 0.03 | -0.01 |
| 2026-09-15 | 8.18 | -4.33% | -0.24 | -13.08% | -0.08 | -0.17 |
| 2026-09-14 | 8.55 | -4.26% | -0.14 | -7.18% | -0.05 | -0.09 |
| 2026-09-11 | 8.93 | +2.41% | 0.10 | +3.66% | 0.01 | 0.09 |