| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.85 | +2.96% | 0.71 | +4.97% | 0.15 | 0.56 |
| 2026-10-12 | 28.02 | +20.00% | 0.81 | +13.28% | 0.82 | 0.00 |
| 2026-10-09 | 23.35 | +9.83% | 0.09 | +1.15% | -0.04 | 0.13 |
| 2026-10-08 | 21.26 | -3.19% | -0.21 | -4.30% | -0.30 | 0.10 |
| 2026-09-30 | 21.96 | -4.40% | -0.84 | -14.62% | -0.60 | -0.25 |
| 2026-09-29 | 22.97 | +1.19% | 0.01 | +0.07% | -0.13 | 0.14 |
| 2026-09-28 | 22.70 | -17.63% | -0.57 | -5.54% | -0.42 | -0.15 |
| 2026-09-24 | 27.56 | -4.04% | -1.33 | -9.73% | -0.46 | -0.87 |
| 2026-09-23 | 28.72 | +4.06% | 0.42 | +4.48% | 0.33 | 0.09 |
| 2026-09-22 | 27.60 | +7.31% | -0.96 | -8.09% | -0.12 | -0.85 |
| 2026-09-21 | 25.72 | +20.02% | 0.50 | +6.44% | 0.64 | -0.14 |
| 2026-09-18 | 21.43 | +2.24% | -0.33 | -6.55% | -0.18 | -0.15 |
| 2026-09-17 | 20.96 | +14.10% | 0.12 | +1.64% | 0.02 | 0.10 |
| 2026-09-16 | 18.37 | +0.66% | -0.31 | -9.08% | 0.02 | -0.33 |
| 2026-09-15 | 18.25 | +2.47% | -0.19 | -7.65% | 0.03 | -0.21 |
| 2026-09-14 | 17.81 | +7.10% | -0.05 | -2.08% | -0.03 | -0.02 |
| 2026-09-11 | 16.63 | -2.35% | -0.04 | -4.53% | 0.02 | -0.07 |
| 2026-09-10 | 17.03 | -1.45% | -0.03 | -3.65% | 0.01 | -0.03 |
| 2026-09-09 | 17.28 | +0.17% | -0.05 | -5.16% | 0.00 | -0.05 |
| 2026-09-08 | 17.25 | -2.82% | -0.01 | -0.72% | -0.04 | 0.03 |