| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.19 | +1.27% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-15 | 15.00 | -4.15% | -0.12 | -15.01% | -0.01 | -0.11 |
| 2026-10-14 | 15.65 | -3.28% | 0.02 | +2.88% | -0.02 | 0.03 |
| 2026-10-13 | 16.18 | -0.49% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-12 | 16.26 | +2.78% | 0.01 | +0.80% | 0.00 | 0.01 |
| 2026-10-09 | 15.82 | -1.80% | -0.01 | -1.12% | -0.03 | 0.02 |
| 2026-10-08 | 16.11 | -6.66% | -0.10 | -7.21% | -0.08 | -0.02 |
| 2026-09-30 | 17.26 | -3.20% | -0.07 | -5.22% | -0.01 | -0.05 |
| 2026-09-29 | 17.83 | -0.94% | 0.00 | +0.19% | 0.07 | -0.07 |
| 2026-09-28 | 18.00 | +7.91% | 0.15 | +6.22% | 0.07 | 0.08 |
| 2026-09-24 | 16.68 | -1.88% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-09-23 | 17.00 | -1.33% | -0.03 | -5.27% | -0.01 | -0.01 |
| 2026-09-22 | 17.23 | -1.71% | -0.02 | -3.58% | 0.00 | -0.02 |
| 2026-09-21 | 17.53 | +3.54% | 0.00 | +0.31% | -0.01 | 0.02 |
| 2026-09-18 | 16.93 | +1.68% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-17 | 16.65 | -0.60% | -0.01 | -2.73% | 0.00 | -0.01 |
| 2026-09-16 | 16.75 | +0.54% | -0.05 | -8.39% | 0.00 | -0.05 |
| 2026-09-15 | 16.66 | -1.59% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-09-14 | 16.93 | +0.65% | 0.03 | +3.65% | 0.01 | 0.01 |
| 2026-09-11 | 16.82 | -3.11% | -0.01 | -0.87% | -0.02 | 0.01 |