| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.37 | +3.41% | 0.32 | +5.45% | 0.23 | 0.09 |
| 2026-10-30 | 25.50 | -1.09% | -0.08 | -1.67% | -0.04 | -0.04 |
| 2026-10-29 | 25.78 | +3.41% | 0.24 | +3.79% | 0.21 | 0.04 |
| 2026-10-28 | 24.93 | +6.04% | 0.00 | -0.04% | 0.05 | -0.05 |
| 2026-10-27 | 23.51 | -2.20% | -0.13 | -6.38% | -0.10 | -0.02 |
| 2026-10-26 | 24.04 | -1.60% | -0.06 | -4.36% | 0.01 | -0.07 |
| 2026-10-23 | 24.43 | +3.96% | -0.08 | -2.57% | -0.02 | -0.06 |
| 2026-10-22 | 23.50 | -1.63% | 0.01 | +0.51% | 0.01 | 0.00 |
| 2026-10-21 | 23.89 | -3.86% | -0.22 | -8.60% | -0.19 | -0.03 |
| 2026-10-20 | 24.85 | -1.39% | -0.22 | -9.74% | -0.11 | -0.10 |
| 2026-10-19 | 25.20 | +2.77% | 0.09 | +3.30% | 0.04 | 0.05 |
| 2026-10-16 | 24.52 | +3.33% | 0.05 | +1.77% | 0.06 | -0.01 |
| 2026-10-15 | 23.73 | -3.61% | -0.12 | -5.21% | -0.08 | -0.05 |
| 2026-10-14 | 24.62 | -3.38% | -0.05 | -2.43% | -0.02 | -0.03 |
| 2026-10-13 | 25.48 | -0.39% | -0.25 | -5.91% | -0.09 | -0.16 |
| 2026-10-12 | 25.58 | +8.85% | 0.68 | +10.89% | 0.29 | 0.39 |
| 2026-10-09 | 23.50 | -1.01% | -0.16 | -6.72% | -0.13 | -0.04 |
| 2026-10-08 | 23.74 | -3.02% | -0.16 | -8.66% | -0.10 | -0.06 |
| 2026-09-30 | 24.48 | -0.12% | 0.00 | -0.18% | -0.01 | 0.01 |
| 2026-09-29 | 24.51 | -0.37% | -0.08 | -6.48% | -0.09 | 0.01 |