| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.24 | +12.09% | -0.09 | -1.90% | -0.01 | -0.09 |
| 2026-10-22 | 10.92 | -7.46% | -0.53 | -12.40% | -0.33 | -0.20 |
| 2026-10-21 | 11.80 | +2.43% | -0.27 | -5.05% | -0.37 | 0.09 |
| 2026-10-20 | 11.52 | +9.40% | 0.51 | +7.68% | 0.19 | 0.32 |
| 2026-10-19 | 10.53 | +8.33% | 0.34 | +12.98% | 0.13 | 0.21 |
| 2026-10-16 | 9.72 | +0.21% | 0.05 | +3.77% | 0.00 | 0.05 |
| 2026-10-15 | 9.70 | -2.41% | -0.04 | -2.60% | 0.01 | -0.05 |
| 2026-10-14 | 9.94 | -4.15% | 0.07 | +4.47% | 0.00 | 0.08 |
| 2026-10-13 | 10.37 | +3.29% | -0.08 | -3.25% | -0.04 | -0.04 |
| 2026-10-12 | 10.04 | -5.99% | -0.22 | -10.77% | -0.29 | 0.08 |
| 2026-10-09 | 10.68 | -4.39% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-08 | 11.17 | -0.89% | 0.14 | +7.80% | 0.03 | 0.11 |
| 2026-09-30 | 11.27 | -2.00% | -0.03 | -2.10% | -0.04 | 0.00 |
| 2026-09-29 | 11.50 | -1.20% | -0.03 | -1.42% | -0.08 | 0.05 |
| 2026-09-28 | 11.64 | -2.43% | 0.36 | +9.76% | 0.07 | 0.29 |
| 2026-09-24 | 11.93 | -2.61% | -0.24 | -8.84% | -0.16 | -0.08 |
| 2026-09-23 | 12.25 | -4.45% | -0.31 | -9.17% | -0.14 | -0.17 |
| 2026-09-22 | 12.82 | -3.32% | -0.30 | -9.04% | -0.10 | -0.20 |
| 2026-09-21 | 13.26 | +1.14% | 0.02 | +0.75% | -0.15 | 0.17 |
| 2026-09-18 | 13.11 | +1.16% | -0.09 | -3.42% | -0.30 | 0.20 |