| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.03 | +3.62% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-27 | 9.68 | -6.29% | -0.02 | -5.69% | 0.00 | -0.02 |
| 2026-10-26 | 10.33 | +0.49% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-10-23 | 10.28 | -2.65% | -0.02 | -2.28% | -0.01 | -0.01 |
| 2026-10-22 | 10.56 | -2.31% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-21 | 10.81 | -1.10% | 0.00 | -0.07% | 0.01 | -0.01 |
| 2026-10-20 | 10.93 | +2.44% | -0.01 | -6.16% | -0.01 | 0.00 |
| 2026-10-19 | 10.67 | -0.93% | -0.01 | -4.94% | 0.00 | -0.01 |
| 2026-10-16 | 10.77 | +1.70% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-10-15 | 10.59 | -2.22% | -0.01 | -2.61% | 0.00 | -0.01 |
| 2026-10-14 | 10.83 | -1.81% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-13 | 11.03 | +0.46% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-12 | 10.98 | -0.36% | -0.01 | -3.50% | 0.00 | -0.01 |
| 2026-10-09 | 11.02 | -0.45% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-10-08 | 11.07 | -1.42% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-09-30 | 11.23 | -1.32% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-09-29 | 11.38 | +1.07% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-09-28 | 11.26 | -2.09% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-24 | 11.50 | -0.61% | -0.02 | -6.60% | 0.00 | -0.02 |
| 2026-09-23 | 11.57 | -1.20% | -0.01 | -4.81% | -0.01 | 0.00 |