| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.25 | +7.00% | -0.94 | -2.30% | 0.02 | -0.96 |
| 2026-10-12 | 17.99 | +4.90% | 0.01 | +0.02% | -1.18 | 1.19 |
| 2026-10-09 | 17.15 | +20.01% | 6.34 | +25.50% | 6.85 | -0.50 |
| 2026-10-08 | 14.29 | -0.14% | 0.18 | +4.14% | 0.04 | 0.14 |
| 2026-09-30 | 14.31 | -0.97% | -0.29 | -9.20% | -0.05 | -0.24 |
| 2026-09-29 | 14.45 | -1.43% | -0.22 | -6.04% | -0.23 | 0.01 |
| 2026-09-28 | 14.66 | -5.48% | -0.60 | -11.78% | -0.29 | -0.31 |
| 2026-09-24 | 15.51 | -1.65% | 0.12 | +2.30% | 0.06 | 0.06 |
| 2026-09-23 | 15.77 | +1.28% | 0.44 | +7.61% | 0.28 | 0.16 |
| 2026-09-22 | 15.57 | -1.02% | -0.29 | -5.01% | -0.03 | -0.25 |
| 2026-09-21 | 15.73 | +0.38% | -0.30 | -5.30% | -0.07 | -0.23 |
| 2026-09-18 | 15.67 | +2.89% | 0.18 | +2.42% | 0.07 | 0.11 |
| 2026-09-17 | 15.23 | -2.43% | -1.16 | -14.23% | -0.26 | -0.90 |
| 2026-09-16 | 15.61 | +6.05% | 1.23 | +10.63% | 0.25 | 0.98 |
| 2026-09-15 | 14.72 | +0.48% | 0.13 | +3.04% | 0.15 | -0.02 |
| 2026-09-14 | 14.65 | +0.83% | 0.06 | +1.53% | -0.02 | 0.07 |
| 2026-09-11 | 14.53 | -1.22% | -0.31 | -5.92% | -0.04 | -0.27 |
| 2026-09-10 | 14.71 | -1.93% | -0.47 | -12.05% | -0.02 | -0.45 |
| 2026-09-09 | 15.00 | -1.38% | -0.52 | -9.37% | -0.15 | -0.37 |
| 2026-09-08 | 15.21 | +0.60% | 0.18 | +2.26% | -0.05 | 0.23 |