| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 45.80 | -4.26% | 0.12 | +2.92% | 0.06 | 0.06 |
| 2026-10-29 | 47.84 | +1.33% | 0.15 | +3.68% | -0.02 | 0.17 |
| 2026-10-28 | 47.21 | +0.98% | 0.09 | +2.20% | 0.06 | 0.03 |
| 2026-10-27 | 46.75 | -5.75% | -0.08 | -3.29% | -0.05 | -0.03 |
| 2026-10-26 | 49.60 | -2.09% | 0.08 | +3.48% | -0.01 | 0.09 |
| 2026-10-23 | 50.66 | -0.08% | -0.27 | -8.57% | -0.36 | 0.10 |
| 2026-10-22 | 50.70 | -5.67% | -0.04 | -1.75% | -0.04 | 0.00 |
| 2026-10-21 | 53.75 | +0.41% | 0.22 | +8.57% | -0.07 | 0.29 |
| 2026-10-20 | 53.53 | +2.33% | 0.22 | +6.62% | -0.05 | 0.27 |
| 2026-10-19 | 52.31 | -3.36% | -0.15 | -7.03% | -0.17 | 0.02 |
| 2026-10-16 | 54.13 | -0.50% | 0.23 | +9.68% | 0.04 | 0.19 |
| 2026-10-15 | 54.40 | -3.68% | -0.08 | -3.98% | -0.04 | -0.04 |
| 2026-10-14 | 56.48 | -4.92% | -0.01 | -0.44% | -0.02 | 0.01 |
| 2026-10-13 | 59.40 | +0.68% | -0.01 | -0.30% | -0.07 | 0.06 |
| 2026-10-12 | 59.00 | -1.34% | 0.13 | +3.40% | 0.13 | 0.00 |
| 2026-10-09 | 59.80 | -2.89% | 0.02 | +0.64% | -0.11 | 0.13 |
| 2026-10-08 | 61.58 | -5.22% | 0.19 | +6.46% | 0.06 | 0.13 |
| 2026-09-30 | 64.97 | -2.83% | -0.07 | -2.61% | -0.18 | 0.11 |
| 2026-09-29 | 66.86 | -0.90% | 0.04 | +1.58% | 0.00 | 0.05 |
| 2026-09-28 | 67.47 | -6.21% | -0.19 | -4.87% | -0.06 | -0.13 |