| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.23 | +1.31% | 0.00 | +0.32% | -0.02 | 0.02 |
| 2026-10-30 | 16.02 | -5.26% | 0.00 | +0.31% | -0.01 | 0.02 |
| 2026-10-29 | 16.91 | -3.32% | -0.17 | -12.32% | -0.07 | -0.10 |
| 2026-10-28 | 17.49 | +7.17% | 0.23 | +10.31% | 0.16 | 0.07 |
| 2026-10-27 | 16.32 | -3.43% | -0.06 | -8.51% | -0.04 | -0.02 |
| 2026-10-26 | 16.90 | -3.21% | 0.00 | -0.37% | 0.02 | -0.02 |
| 2026-10-23 | 17.46 | +7.84% | 0.01 | +1.06% | 0.04 | -0.02 |
| 2026-10-22 | 16.19 | -1.70% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-21 | 16.47 | -1.85% | -0.04 | -7.77% | -0.03 | -0.01 |
| 2026-10-20 | 16.78 | +5.01% | 0.05 | +5.67% | 0.01 | 0.04 |
| 2026-10-19 | 15.98 | +1.46% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-10-16 | 15.75 | +2.21% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-10-15 | 15.41 | -2.53% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-10-14 | 15.81 | -3.60% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-10-13 | 16.40 | +1.23% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-12 | 16.20 | -1.88% | 0.01 | +3.38% | 0.00 | 0.01 |
| 2026-10-09 | 16.51 | -1.73% | -0.06 | -8.28% | -0.01 | -0.05 |
| 2026-10-08 | 16.80 | -2.21% | -0.07 | -8.41% | 0.00 | -0.06 |
| 2026-09-30 | 17.18 | +1.42% | 0.12 | +8.69% | 0.01 | 0.11 |
| 2026-09-29 | 17.04 | -3.35% | -0.03 | -1.46% | -0.03 | 0.00 |