| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.39 | +3.87% | 0.00 | -0.12% | 0.01 | -0.01 |
| 2026-10-30 | 15.78 | -1.87% | -0.25 | -14.31% | -0.04 | -0.21 |
| 2026-10-29 | 16.08 | -3.77% | -0.49 | -20.77% | -0.11 | -0.38 |
| 2026-10-28 | 16.71 | +3.92% | 0.10 | +2.55% | 0.20 | -0.10 |
| 2026-10-27 | 16.08 | +0.31% | 0.10 | +3.60% | 0.16 | -0.05 |
| 2026-10-26 | 16.03 | -5.43% | -0.27 | -8.07% | -0.29 | 0.01 |
| 2026-10-23 | 16.95 | +7.62% | 0.51 | +11.51% | 0.32 | 0.19 |
| 2026-10-22 | 15.75 | +3.96% | 0.41 | +16.11% | 0.18 | 0.24 |
| 2026-10-21 | 15.15 | -2.88% | -0.15 | -13.28% | -0.08 | -0.08 |
| 2026-10-20 | 15.60 | +5.91% | 0.20 | +12.26% | 0.05 | 0.15 |
| 2026-10-19 | 14.73 | +1.10% | -0.02 | -3.96% | 0.01 | -0.03 |
| 2026-10-16 | 14.57 | +1.53% | -0.03 | -5.31% | 0.00 | -0.04 |
| 2026-10-15 | 14.35 | -2.05% | -0.03 | -3.91% | 0.00 | -0.02 |
| 2026-10-14 | 14.65 | -2.79% | -0.03 | -4.52% | -0.01 | -0.01 |
| 2026-10-13 | 15.07 | -2.02% | -0.02 | -1.88% | 0.00 | -0.02 |
| 2026-10-12 | 15.38 | -1.85% | -0.06 | -7.24% | 0.00 | -0.06 |
| 2026-10-09 | 15.67 | +4.12% | 0.09 | +8.14% | 0.00 | 0.09 |
| 2026-10-08 | 15.05 | +0.74% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-09-30 | 14.94 | -0.73% | -0.02 | -5.93% | -0.02 | -0.01 |
| 2026-09-29 | 15.05 | +0.53% | 0.00 | -0.10% | 0.00 | 0.00 |