| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 102.80 | +9.70% | -0.17 | -2.73% | 0.04 | -0.21 |
| 2026-10-27 | 93.71 | -5.26% | -0.12 | -3.36% | 0.01 | -0.13 |
| 2026-10-26 | 98.91 | -6.22% | -0.27 | -5.42% | -0.19 | -0.07 |
| 2026-10-23 | 105.47 | +4.43% | -0.20 | -2.43% | -0.19 | -0.01 |
| 2026-10-22 | 101.00 | -5.83% | 0.07 | +1.74% | 0.02 | 0.05 |
| 2026-10-21 | 107.25 | +1.16% | 0.17 | +3.86% | 0.17 | 0.00 |
| 2026-10-20 | 106.02 | +2.43% | 0.18 | +4.63% | 0.09 | 0.08 |
| 2026-10-19 | 103.50 | -0.98% | -0.23 | -5.63% | -0.18 | -0.04 |
| 2026-10-16 | 104.52 | -1.41% | -0.19 | -4.34% | -0.03 | -0.16 |
| 2026-10-15 | 106.02 | -4.69% | -0.12 | -2.57% | 0.00 | -0.12 |
| 2026-10-14 | 111.24 | -2.80% | 0.12 | +2.44% | -0.05 | 0.17 |
| 2026-10-13 | 114.45 | +3.57% | 0.34 | +4.42% | 0.08 | 0.26 |
| 2026-10-12 | 110.50 | -1.02% | -0.06 | -0.81% | -0.19 | 0.13 |
| 2026-10-09 | 111.64 | -5.89% | 0.26 | +3.24% | -0.01 | 0.26 |
| 2026-10-08 | 118.63 | -2.65% | 0.03 | +0.60% | -0.05 | 0.09 |
| 2026-09-30 | 121.86 | -4.28% | -0.23 | -5.13% | -0.04 | -0.19 |
| 2026-09-29 | 127.31 | +0.39% | 0.42 | +7.95% | 0.18 | 0.25 |
| 2026-09-28 | 126.82 | -8.39% | -0.07 | -1.06% | -0.09 | 0.02 |
| 2026-09-24 | 138.43 | -4.68% | -0.41 | -4.74% | -0.46 | 0.05 |
| 2026-09-23 | 145.22 | +1.38% | -0.80 | -4.15% | -0.07 | -0.73 |