| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.90 | +2.55% | 0.02 | +2.32% | 0.00 | 0.02 |
| 2026-10-30 | 14.53 | -4.28% | 0.04 | +4.14% | 0.00 | 0.04 |
| 2026-10-29 | 15.18 | -3.62% | -0.02 | -2.79% | 0.00 | -0.02 |
| 2026-10-28 | 15.75 | +4.44% | -0.03 | -3.47% | -0.01 | -0.02 |
| 2026-10-27 | 15.08 | -2.96% | 0.02 | +2.64% | 0.02 | 0.00 |
| 2026-10-26 | 15.54 | -3.42% | -0.02 | -2.33% | 0.00 | -0.02 |
| 2026-10-23 | 16.09 | +2.48% | -0.03 | -2.90% | 0.00 | -0.03 |
| 2026-10-22 | 15.70 | -3.21% | -0.03 | -3.84% | 0.00 | -0.03 |
| 2026-10-21 | 16.22 | -0.18% | 0.02 | +3.66% | 0.00 | 0.02 |
| 2026-10-20 | 16.25 | +3.44% | -0.03 | -4.32% | 0.00 | -0.03 |
| 2026-10-19 | 15.71 | -1.94% | -0.03 | -4.96% | 0.00 | -0.03 |
| 2026-10-16 | 16.02 | +0.56% | 0.00 | +0.60% | 0.03 | -0.03 |
| 2026-10-15 | 15.93 | -3.92% | -0.04 | -4.87% | 0.00 | -0.04 |
| 2026-10-14 | 16.58 | -3.49% | -0.02 | -2.86% | 0.01 | -0.03 |
| 2026-10-13 | 17.18 | +0.64% | -0.05 | -5.18% | -0.09 | 0.03 |
| 2026-10-12 | 17.07 | -2.18% | -0.01 | -1.84% | -0.01 | 0.00 |
| 2026-10-09 | 17.45 | -1.52% | 0.00 | -0.30% | -0.01 | 0.01 |
| 2026-10-08 | 17.72 | -2.64% | -0.03 | -2.90% | -0.01 | -0.02 |
| 2026-09-30 | 18.20 | -4.56% | -0.03 | -2.80% | 0.00 | -0.03 |
| 2026-09-29 | 19.07 | +0.47% | -0.06 | -6.59% | 0.01 | -0.07 |