| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 63.61 | -1.44% | 0.00 | +0.04% | -0.09 | 0.09 |
| 2026-10-30 | 64.54 | -4.40% | -0.72 | -8.06% | -0.43 | -0.29 |
| 2026-10-29 | 67.51 | -6.57% | -0.23 | -2.79% | -0.37 | 0.13 |
| 2026-10-28 | 72.26 | +10.15% | -0.40 | -3.73% | 0.06 | -0.46 |
| 2026-10-27 | 65.60 | -3.61% | -0.13 | -2.43% | -0.04 | -0.08 |
| 2026-10-26 | 68.06 | -2.87% | 0.09 | +1.03% | -0.64 | 0.73 |
| 2026-10-23 | 70.07 | +3.55% | 0.54 | +5.41% | 0.54 | 0.00 |
| 2026-10-22 | 67.67 | -3.01% | 0.07 | +1.31% | 0.04 | 0.03 |
| 2026-10-21 | 69.77 | +2.44% | 0.21 | +3.33% | 0.14 | 0.07 |
| 2026-10-20 | 68.11 | +3.97% | 0.36 | +5.84% | 0.34 | 0.02 |
| 2026-10-19 | 65.51 | -3.06% | -0.01 | -0.28% | -0.20 | 0.19 |
| 2026-10-16 | 67.58 | +4.92% | -0.14 | -1.76% | 0.36 | -0.50 |
| 2026-10-15 | 64.41 | -5.64% | -0.27 | -4.79% | -0.05 | -0.22 |
| 2026-10-14 | 68.26 | -2.08% | -0.30 | -7.29% | -0.19 | -0.10 |
| 2026-10-13 | 69.71 | +1.34% | -0.03 | -0.43% | 0.06 | -0.09 |
| 2026-10-12 | 68.79 | -4.30% | -0.66 | -10.48% | -0.39 | -0.27 |
| 2026-10-09 | 71.88 | -5.48% | -0.87 | -8.25% | 0.09 | -0.96 |
| 2026-10-08 | 76.05 | -3.18% | -0.41 | -7.11% | -0.11 | -0.31 |
| 2026-09-30 | 78.55 | -2.57% | -0.29 | -5.78% | -0.47 | 0.18 |
| 2026-09-29 | 80.62 | +3.36% | 0.00 | -0.05% | -0.06 | 0.05 |