| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.62 | -6.53% | 0.03 | +4.02% | 0.00 | 0.03 |
| 2026-10-29 | 20.99 | -0.94% | 0.01 | +1.79% | 0.00 | 0.02 |
| 2026-10-28 | 21.19 | +1.88% | -0.03 | -4.35% | -0.07 | 0.04 |
| 2026-10-27 | 20.80 | -8.81% | -0.02 | -1.94% | 0.00 | -0.02 |
| 2026-10-26 | 22.81 | -1.89% | -0.02 | -2.79% | 0.00 | -0.02 |
| 2026-10-23 | 23.25 | -0.04% | -0.03 | -2.27% | 0.03 | -0.06 |
| 2026-10-22 | 23.26 | -4.36% | -0.02 | -1.19% | 0.00 | -0.02 |
| 2026-10-21 | 24.32 | +2.92% | 0.07 | +4.70% | 0.03 | 0.04 |
| 2026-10-20 | 23.63 | -4.06% | -0.08 | -5.63% | -0.04 | -0.04 |
| 2026-10-19 | 24.63 | +0.20% | -0.02 | -0.70% | 0.01 | -0.03 |
| 2026-10-16 | 24.58 | +13.22% | 0.53 | +17.55% | 0.52 | 0.01 |
| 2026-10-15 | 21.71 | -4.23% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-14 | 22.67 | -1.35% | 0.01 | +1.00% | -0.02 | 0.02 |
| 2026-10-13 | 22.98 | +3.84% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-10-12 | 22.13 | -2.60% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-10-09 | 22.72 | +0.40% | -0.02 | -3.35% | 0.00 | -0.02 |
| 2026-10-08 | 22.63 | -7.33% | -0.05 | -3.92% | -0.05 | 0.00 |
| 2026-09-30 | 24.42 | -0.12% | -0.01 | -3.33% | 0.01 | -0.02 |
| 2026-09-29 | 24.45 | +0.25% | -0.02 | -4.86% | -0.03 | 0.01 |
| 2026-09-28 | 24.39 | -2.60% | -0.01 | -2.57% | 0.00 | -0.01 |