| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.50 | -2.55% | 0.02 | +4.08% | 0.00 | 0.02 |
| 2026-10-15 | 33.35 | +0.12% | 0.01 | +1.87% | -0.02 | 0.03 |
| 2026-10-14 | 33.31 | +0.06% | -0.01 | -3.50% | 0.00 | -0.01 |
| 2026-10-13 | 33.29 | +0.51% | -0.01 | -2.28% | -0.06 | 0.05 |
| 2026-10-12 | 33.12 | -3.30% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-10-09 | 34.25 | +2.67% | 0.03 | +3.24% | -0.04 | 0.07 |
| 2026-10-08 | 33.36 | -5.58% | -0.10 | -16.16% | -0.04 | -0.06 |
| 2026-09-30 | 35.33 | -0.70% | -0.04 | -10.09% | 0.00 | -0.04 |
| 2026-09-29 | 35.58 | +1.92% | -0.04 | -10.44% | -0.01 | -0.03 |
| 2026-09-28 | 34.91 | -2.27% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-09-24 | 35.72 | -2.14% | -0.05 | -11.22% | -0.04 | -0.01 |
| 2026-09-23 | 36.50 | -1.62% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-09-22 | 37.10 | +1.76% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-09-21 | 36.46 | +1.33% | 0.01 | +2.35% | -0.01 | 0.02 |
| 2026-09-18 | 35.98 | +3.09% | -0.01 | -2.11% | 0.02 | -0.03 |
| 2026-09-17 | 34.90 | +0.35% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-09-16 | 34.78 | +1.55% | -0.02 | -6.06% | 0.01 | -0.03 |
| 2026-09-15 | 34.25 | -2.25% | 0.00 | +0.96% | -0.01 | 0.01 |
| 2026-09-14 | 35.04 | -0.23% | -0.01 | -5.58% | 0.00 | -0.01 |
| 2026-09-11 | 35.12 | -3.60% | -0.05 | -11.90% | -0.06 | 0.01 |