| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 43.92 | +20.00% | 1.20 | +6.57% | 1.36 | -0.16 |
| 2026-10-27 | 36.60 | -2.32% | 0.27 | +3.92% | 0.15 | 0.12 |
| 2026-10-26 | 37.47 | -1.19% | 0.27 | +4.35% | 0.38 | -0.11 |
| 2026-10-23 | 37.92 | +1.47% | 0.06 | +0.75% | -0.05 | 0.11 |
| 2026-10-22 | 37.37 | -4.57% | -0.15 | -2.40% | -0.32 | 0.17 |
| 2026-10-21 | 39.16 | +1.77% | 0.20 | +3.00% | 0.46 | -0.26 |
| 2026-10-20 | 38.48 | +4.20% | -0.13 | -1.66% | -0.04 | -0.10 |
| 2026-10-19 | 36.93 | -2.84% | -0.27 | -3.20% | -0.16 | -0.11 |
| 2026-10-16 | 38.01 | -4.59% | -0.40 | -4.16% | 0.06 | -0.46 |
| 2026-10-15 | 39.84 | -5.57% | -0.66 | -8.18% | -0.20 | -0.46 |
| 2026-10-14 | 42.19 | -1.75% | 0.41 | +5.55% | 0.29 | 0.12 |
| 2026-10-13 | 42.94 | -1.51% | -0.23 | -2.81% | -0.36 | 0.13 |
| 2026-10-12 | 43.60 | -2.94% | 0.29 | +4.61% | 0.36 | -0.07 |
| 2026-10-09 | 44.92 | -0.60% | -0.08 | -0.89% | 0.00 | -0.08 |
| 2026-10-08 | 45.19 | -5.64% | -0.69 | -7.51% | -0.56 | -0.13 |
| 2026-09-30 | 47.89 | -2.48% | -0.44 | -7.70% | -0.31 | -0.13 |
| 2026-09-29 | 49.11 | +1.78% | 0.53 | +7.02% | 0.43 | 0.10 |
| 2026-09-28 | 48.25 | -9.73% | -2.00 | -15.23% | -1.48 | -0.52 |
| 2026-09-24 | 53.45 | -4.18% | 0.87 | +6.17% | 0.09 | 0.78 |
| 2026-09-23 | 55.78 | +0.41% | 0.24 | +2.42% | -0.16 | 0.40 |