| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.69 | +4.57% | -0.06 | -3.98% | 0.00 | -0.07 |
| 2026-10-22 | 8.31 | -7.67% | -0.02 | -1.39% | 0.00 | -0.02 |
| 2026-10-21 | 9.00 | +2.16% | 0.01 | +1.05% | 0.02 | -0.01 |
| 2026-10-20 | 8.81 | +1.03% | 0.01 | +0.68% | 0.00 | 0.00 |
| 2026-10-19 | 8.72 | -0.57% | -0.15 | -10.93% | -0.03 | -0.12 |
| 2026-10-16 | 8.77 | -3.09% | -0.18 | -9.92% | -0.06 | -0.11 |
| 2026-10-15 | 9.05 | -2.27% | -0.03 | -1.82% | 0.01 | -0.04 |
| 2026-10-14 | 9.26 | -0.11% | -0.02 | -0.95% | -0.06 | 0.04 |
| 2026-10-13 | 9.27 | +3.34% | 0.15 | +6.17% | 0.07 | 0.09 |
| 2026-10-12 | 8.97 | -1.43% | 0.01 | +0.63% | -0.02 | 0.03 |
| 2026-10-09 | 9.10 | +7.06% | 0.13 | +5.07% | 0.00 | 0.13 |
| 2026-10-08 | 8.50 | -1.96% | 0.02 | +2.06% | 0.00 | 0.02 |
| 2026-09-30 | 8.67 | -2.14% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-09-29 | 8.86 | +4.85% | -0.01 | -0.40% | 0.01 | -0.02 |
| 2026-09-28 | 8.45 | -2.31% | -0.09 | -8.63% | 0.00 | -0.09 |
| 2026-09-24 | 8.65 | +1.53% | 0.19 | +11.75% | 0.01 | 0.17 |
| 2026-09-23 | 8.52 | -1.73% | 0.02 | +3.81% | 0.00 | 0.02 |
| 2026-09-22 | 8.67 | +2.12% | -0.07 | -7.80% | 0.01 | -0.08 |
| 2026-09-21 | 8.49 | +2.29% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-09-18 | 8.30 | 0.00% | -0.03 | -7.26% | 0.00 | -0.03 |