| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.60 | +0.45% | -0.36 | -4.46% | -0.27 | -0.09 |
| 2026-10-27 | 48.38 | -6.91% | -1.39 | -11.54% | -0.59 | -0.80 |
| 2026-10-26 | 51.97 | -2.48% | -1.17 | -11.68% | -0.33 | -0.84 |
| 2026-10-23 | 53.29 | +6.05% | 0.65 | +3.18% | -0.01 | 0.66 |
| 2026-10-22 | 50.25 | -1.82% | -0.50 | -6.07% | -0.28 | -0.22 |
| 2026-10-21 | 51.18 | -1.33% | -0.78 | -11.50% | -0.44 | -0.34 |
| 2026-10-20 | 51.87 | -0.33% | -0.56 | -6.51% | -0.19 | -0.38 |
| 2026-10-19 | 52.04 | -2.29% | -0.50 | -6.42% | -0.39 | -0.10 |
| 2026-10-16 | 53.26 | +0.19% | -0.26 | -2.30% | 0.19 | -0.45 |
| 2026-10-15 | 53.16 | +2.15% | 0.29 | +1.90% | 0.20 | 0.08 |
| 2026-10-14 | 52.04 | -1.72% | -0.55 | -8.50% | -0.19 | -0.36 |
| 2026-10-13 | 52.95 | +1.42% | -0.17 | -1.29% | -0.04 | -0.12 |
| 2026-10-12 | 52.21 | -2.01% | -0.76 | -10.35% | -0.05 | -0.71 |
| 2026-10-09 | 53.28 | +3.98% | 0.23 | +1.45% | -0.02 | 0.25 |
| 2026-10-08 | 51.24 | -3.38% | -1.23 | -15.41% | -0.42 | -0.81 |
| 2026-09-30 | 53.03 | -2.91% | -1.07 | -13.60% | -0.51 | -0.56 |
| 2026-09-29 | 54.62 | +1.20% | -0.03 | -0.57% | -0.02 | -0.01 |
| 2026-09-28 | 53.97 | -4.48% | -1.36 | -15.50% | -0.52 | -0.84 |
| 2026-09-24 | 56.50 | -3.00% | -1.58 | -17.57% | -1.06 | -0.52 |
| 2026-09-23 | 58.25 | +0.67% | 0.18 | +1.58% | 0.30 | -0.12 |