| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.31 | +6.95% | 0.30 | +11.07% | 0.11 | 0.19 |
| 2026-10-12 | 20.86 | -1.93% | -0.07 | -6.14% | 0.01 | -0.09 |
| 2026-10-09 | 21.27 | -5.88% | -0.17 | -6.98% | -0.18 | 0.01 |
| 2026-10-08 | 22.60 | -6.22% | -0.08 | -4.65% | -0.01 | -0.07 |
| 2026-09-30 | 24.10 | -1.95% | 0.06 | +4.11% | 0.04 | 0.01 |
| 2026-09-29 | 24.58 | -1.80% | -0.15 | -8.97% | -0.09 | -0.07 |
| 2026-09-28 | 25.03 | -4.68% | -0.08 | -3.82% | 0.06 | -0.14 |
| 2026-09-24 | 26.26 | -3.24% | -0.32 | -15.40% | -0.13 | -0.19 |
| 2026-09-23 | 27.14 | -2.02% | -0.45 | -16.50% | -0.27 | -0.18 |
| 2026-09-22 | 27.70 | -0.72% | -0.05 | -1.71% | -0.14 | 0.09 |
| 2026-09-21 | 27.90 | -2.28% | 0.01 | +0.27% | 0.01 | 0.00 |
| 2026-09-18 | 28.55 | +7.13% | 0.81 | +12.79% | 0.50 | 0.30 |
| 2026-09-17 | 26.65 | +5.54% | 0.21 | +4.60% | 0.15 | 0.06 |
| 2026-09-16 | 25.25 | +5.34% | -0.21 | -8.89% | -0.07 | -0.15 |
| 2026-09-15 | 23.97 | -1.88% | -0.15 | -8.00% | -0.10 | -0.04 |
| 2026-09-14 | 24.43 | +4.13% | -0.32 | -10.90% | -0.30 | -0.02 |
| 2026-09-11 | 23.46 | -2.57% | -0.26 | -11.31% | -0.17 | -0.09 |
| 2026-09-10 | 24.08 | -2.27% | -0.05 | -3.16% | -0.05 | 0.00 |
| 2026-09-09 | 24.64 | -1.99% | -0.02 | -0.71% | -0.08 | 0.06 |
| 2026-09-08 | 25.14 | -1.41% | -0.16 | -5.25% | -0.12 | -0.04 |