| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.82 | -0.70% | -0.02 | -2.34% | 0.04 | -0.06 |
| 2026-10-15 | 19.96 | -3.25% | 0.05 | +4.75% | 0.05 | 0.00 |
| 2026-10-14 | 20.63 | -4.97% | -0.01 | -0.34% | -0.02 | 0.01 |
| 2026-10-13 | 21.71 | -3.77% | -0.04 | -1.81% | 0.01 | -0.04 |
| 2026-10-12 | 22.56 | -1.44% | -0.01 | -0.85% | -0.04 | 0.03 |
| 2026-10-09 | 22.89 | -0.13% | 0.01 | +0.39% | 0.03 | -0.02 |
| 2026-10-08 | 22.92 | +7.10% | 0.20 | +8.28% | 0.04 | 0.16 |
| 2026-09-30 | 21.40 | +0.47% | 0.02 | +4.29% | 0.03 | 0.00 |
| 2026-09-29 | 21.30 | +2.35% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-09-28 | 20.81 | -3.57% | -0.03 | -5.37% | 0.00 | -0.03 |
| 2026-09-24 | 21.58 | -2.57% | -0.05 | -8.21% | 0.00 | -0.05 |
| 2026-09-23 | 22.15 | +0.50% | 0.01 | +1.88% | -0.01 | 0.02 |
| 2026-09-22 | 22.04 | +0.46% | 0.03 | +3.56% | -0.02 | 0.04 |
| 2026-09-21 | 21.94 | +0.73% | 0.02 | +3.56% | -0.01 | 0.03 |
| 2026-09-18 | 21.78 | +1.40% | -0.04 | -6.07% | 0.00 | -0.04 |
| 2026-09-17 | 21.48 | -1.10% | -0.06 | -11.28% | -0.01 | -0.05 |
| 2026-09-16 | 21.72 | +2.02% | -0.04 | -5.25% | 0.00 | -0.04 |
| 2026-09-15 | 21.29 | +1.09% | 0.00 | -0.57% | -0.02 | 0.02 |
| 2026-09-14 | 21.06 | +0.19% | 0.00 | +0.03% | 0.02 | -0.02 |
| 2026-09-11 | 21.02 | -2.37% | -0.01 | -1.11% | 0.00 | -0.01 |