| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.84 | +6.51% | 0.00 | +0.12% | 0.03 | -0.02 |
| 2026-10-12 | 8.30 | 0.00% | 0.26 | +12.01% | 0.06 | 0.20 |
| 2026-10-09 | 8.30 | -0.48% | -0.08 | -4.19% | -0.07 | -0.02 |
| 2026-10-08 | 8.34 | -3.25% | -0.21 | -9.69% | -0.08 | -0.13 |
| 2026-09-30 | 8.62 | +2.38% | 0.04 | +1.46% | 0.02 | 0.02 |
| 2026-09-29 | 8.42 | +1.94% | -0.03 | -1.71% | -0.01 | -0.02 |
| 2026-09-28 | 8.26 | -1.43% | 0.12 | +6.50% | 0.08 | 0.04 |
| 2026-09-24 | 8.38 | -4.01% | -0.06 | -3.93% | -0.08 | 0.03 |
| 2026-09-23 | 8.73 | -3.32% | -0.24 | -10.07% | -0.05 | -0.19 |
| 2026-09-22 | 9.03 | +2.85% | 0.42 | +11.48% | 0.02 | 0.40 |
| 2026-09-21 | 8.78 | +6.04% | 0.06 | +1.62% | -0.06 | 0.11 |
| 2026-09-18 | 8.28 | +4.68% | 0.10 | +4.54% | 0.02 | 0.07 |
| 2026-09-17 | 7.91 | +0.25% | -0.01 | -1.11% | -0.03 | 0.01 |
| 2026-09-16 | 7.89 | -0.25% | -0.13 | -9.76% | -0.07 | -0.06 |
| 2026-09-15 | 7.91 | -4.47% | -0.61 | -28.37% | -0.21 | -0.41 |
| 2026-09-14 | 8.28 | +1.97% | 0.11 | +5.69% | 0.03 | 0.08 |
| 2026-09-11 | 8.12 | -4.13% | -0.27 | -11.41% | -0.12 | -0.15 |
| 2026-09-10 | 8.47 | -2.64% | -0.29 | -11.65% | -0.08 | -0.21 |
| 2026-09-09 | 8.70 | +0.46% | 0.04 | +1.56% | 0.01 | 0.03 |
| 2026-09-08 | 8.66 | -0.80% | -0.38 | -12.05% | -0.25 | -0.13 |