| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.22 | -0.36% | -0.05 | -4.73% | -0.02 | -0.02 |
| 2026-10-27 | 11.26 | -3.68% | -0.04 | -2.77% | 0.02 | -0.06 |
| 2026-10-26 | 11.69 | +2.90% | 0.22 | +10.37% | 0.00 | 0.22 |
| 2026-10-23 | 11.36 | +4.80% | -0.05 | -4.16% | -0.03 | -0.03 |
| 2026-10-22 | 10.84 | -5.90% | -0.03 | -3.23% | 0.00 | -0.03 |
| 2026-10-21 | 11.52 | +0.09% | -0.09 | -8.45% | -0.02 | -0.07 |
| 2026-10-20 | 11.51 | +3.97% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-10-19 | 11.07 | -2.04% | -0.07 | -7.78% | 0.00 | -0.07 |
| 2026-10-16 | 11.30 | -4.96% | -0.13 | -11.10% | -0.02 | -0.11 |
| 2026-10-15 | 11.89 | -3.18% | -0.05 | -5.20% | -0.01 | -0.04 |
| 2026-10-14 | 12.28 | -3.38% | -0.02 | -2.01% | -0.02 | 0.00 |
| 2026-10-13 | 12.71 | +1.19% | -0.10 | -6.67% | 0.00 | -0.10 |
| 2026-10-12 | 12.56 | -3.09% | -0.01 | -0.81% | -0.03 | 0.02 |
| 2026-10-09 | 12.96 | +2.86% | -0.07 | -3.59% | -0.02 | -0.05 |
| 2026-10-08 | 12.60 | -1.64% | -0.10 | -5.99% | -0.05 | -0.05 |
| 2026-09-30 | 12.81 | +0.23% | 0.07 | +3.77% | 0.07 | 0.00 |
| 2026-09-29 | 12.78 | -0.23% | 0.13 | +6.94% | 0.01 | 0.12 |
| 2026-09-28 | 12.81 | -2.21% | 0.13 | +6.27% | 0.06 | 0.07 |
| 2026-09-24 | 13.10 | -2.96% | -0.05 | -2.49% | 0.02 | -0.07 |
| 2026-09-23 | 13.50 | -4.59% | -0.37 | -10.15% | -0.13 | -0.24 |