| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.20 | +12.58% | 0.51 | +12.18% | 0.15 | 0.36 |
| 2026-10-30 | 14.39 | -4.39% | -0.02 | -0.67% | -0.09 | 0.08 |
| 2026-10-29 | 15.05 | -4.93% | -0.16 | -8.44% | -0.04 | -0.13 |
| 2026-10-28 | 15.83 | +5.53% | 0.02 | +0.73% | 0.06 | -0.04 |
| 2026-10-27 | 15.00 | -4.64% | -0.07 | -3.73% | -0.01 | -0.07 |
| 2026-10-26 | 15.73 | -2.78% | -0.06 | -3.31% | -0.01 | -0.05 |
| 2026-10-23 | 16.18 | +5.82% | 0.03 | +0.93% | -0.02 | 0.05 |
| 2026-10-22 | 15.29 | -4.08% | -0.22 | -13.83% | -0.14 | -0.08 |
| 2026-10-21 | 15.94 | +0.44% | 0.09 | +6.07% | 0.04 | 0.05 |
| 2026-10-20 | 15.87 | +4.48% | -0.10 | -4.70% | -0.02 | -0.08 |
| 2026-10-19 | 15.19 | -1.43% | -0.16 | -11.50% | -0.05 | -0.11 |
| 2026-10-16 | 15.41 | 0.00% | 0.05 | +3.11% | -0.03 | 0.08 |
| 2026-10-15 | 15.41 | -3.69% | -0.04 | -1.87% | -0.06 | 0.02 |
| 2026-10-14 | 16.00 | -3.44% | -0.18 | -12.29% | -0.16 | -0.02 |
| 2026-10-13 | 16.57 | +0.06% | 0.01 | +0.36% | 0.00 | 0.01 |
| 2026-10-12 | 16.56 | -4.28% | -0.23 | -9.32% | -0.08 | -0.15 |
| 2026-10-09 | 17.30 | -1.26% | -0.20 | -5.65% | -0.20 | 0.00 |
| 2026-10-08 | 17.52 | -5.25% | 0.23 | +4.97% | 0.00 | 0.23 |
| 2026-09-30 | 18.49 | +2.10% | 0.34 | +6.30% | 0.24 | 0.10 |
| 2026-09-29 | 18.11 | +0.17% | -0.01 | -0.57% | -0.03 | 0.01 |