| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.90 | -0.33% | 0.01 | +2.85% | 0.00 | 0.01 |
| 2026-10-15 | 14.95 | -0.93% | -0.01 | -1.94% | 0.00 | -0.01 |
| 2026-10-14 | 15.09 | -2.01% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-13 | 15.40 | -0.06% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-12 | 15.41 | -1.47% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-09 | 15.64 | 0.00% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-08 | 15.64 | -0.82% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-09-30 | 15.77 | -1.62% | 0.00 | -1.95% | 0.00 | 0.00 |
| 2026-09-29 | 16.03 | 0.00% | -0.02 | -7.57% | -0.02 | 0.00 |
| 2026-09-28 | 16.03 | -2.20% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-24 | 16.39 | -0.18% | 0.00 | +0.47% | 0.01 | -0.01 |
| 2026-09-23 | 16.42 | -0.48% | -0.05 | -9.31% | 0.00 | -0.05 |
| 2026-09-22 | 16.50 | +6.04% | 0.07 | +9.55% | 0.02 | 0.06 |
| 2026-09-21 | 15.56 | +1.43% | -0.02 | -6.43% | -0.01 | -0.01 |
| 2026-09-18 | 15.34 | +0.13% | -0.01 | -3.73% | -0.04 | 0.03 |
| 2026-09-17 | 15.32 | +0.52% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-16 | 15.24 | +0.79% | 0.02 | +5.52% | 0.02 | 0.00 |
| 2026-09-15 | 15.12 | -2.33% | 0.02 | +8.21% | 0.00 | 0.02 |
| 2026-09-14 | 15.48 | -1.09% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-09-11 | 15.65 | -2.67% | -0.01 | -2.84% | 0.00 | -0.01 |