| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.81 | +1.53% | -0.11 | -5.60% | -0.01 | -0.10 |
| 2026-10-22 | 27.39 | -7.99% | -0.13 | -6.56% | -0.02 | -0.11 |
| 2026-10-21 | 29.77 | +2.97% | 0.04 | +1.61% | -0.05 | 0.08 |
| 2026-10-20 | 28.91 | +1.08% | 0.03 | +2.01% | -0.02 | 0.05 |
| 2026-10-19 | 28.60 | -3.93% | -0.23 | -8.98% | -0.03 | -0.20 |
| 2026-10-16 | 29.77 | -4.28% | 0.07 | +1.63% | 0.06 | 0.01 |
| 2026-10-15 | 31.10 | +2.40% | 0.29 | +5.95% | 0.03 | 0.26 |
| 2026-10-14 | 30.37 | +0.23% | 0.12 | +4.14% | 0.07 | 0.05 |
| 2026-10-13 | 30.30 | -0.88% | -0.19 | -8.08% | 0.02 | -0.21 |
| 2026-10-12 | 30.57 | -1.92% | 0.13 | +3.96% | -0.01 | 0.14 |
| 2026-10-09 | 31.17 | +7.19% | -0.02 | -0.50% | -0.15 | 0.13 |
| 2026-10-08 | 29.08 | -2.71% | -0.22 | -12.61% | -0.02 | -0.20 |
| 2026-09-30 | 29.89 | -1.61% | -0.08 | -2.53% | 0.05 | -0.14 |
| 2026-09-29 | 30.38 | +6.00% | 0.05 | +1.19% | -0.15 | 0.19 |
| 2026-09-28 | 28.66 | -4.72% | -0.48 | -14.52% | -0.19 | -0.29 |
| 2026-09-24 | 30.08 | -1.34% | 0.02 | +0.40% | 0.04 | -0.02 |
| 2026-09-23 | 30.49 | -12.36% | -0.32 | -5.10% | 0.17 | -0.50 |
| 2026-09-22 | 34.79 | +0.26% | 0.27 | +4.15% | 0.16 | 0.11 |
| 2026-09-21 | 34.70 | -5.35% | -0.80 | -12.31% | -0.61 | -0.18 |
| 2026-09-18 | 36.66 | +9.24% | 0.42 | +6.06% | 0.25 | 0.18 |