| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.76 | +2.53% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-27 | 11.47 | -4.89% | -0.06 | -8.84% | -0.03 | -0.03 |
| 2026-10-26 | 12.06 | -3.67% | -0.03 | -3.86% | 0.00 | -0.03 |
| 2026-10-23 | 12.52 | +2.96% | 0.03 | +3.89% | 0.00 | 0.03 |
| 2026-10-22 | 12.16 | -3.26% | -0.02 | -3.39% | -0.01 | -0.01 |
| 2026-10-21 | 12.57 | -0.40% | 0.01 | +1.98% | -0.01 | 0.02 |
| 2026-10-20 | 12.62 | +1.53% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-10-19 | 12.43 | -2.13% | -0.01 | -1.71% | -0.01 | 0.00 |
| 2026-10-16 | 12.70 | +0.55% | 0.02 | +2.47% | -0.02 | 0.04 |
| 2026-10-15 | 12.63 | -1.86% | 0.04 | +5.91% | 0.00 | 0.04 |
| 2026-10-14 | 12.87 | -4.17% | 0.04 | +5.52% | 0.00 | 0.04 |
| 2026-10-13 | 13.43 | +0.07% | -0.02 | -2.25% | -0.02 | 0.00 |
| 2026-10-12 | 13.42 | +0.37% | 0.02 | +2.23% | 0.02 | 0.00 |
| 2026-10-09 | 13.37 | -1.11% | -0.04 | -3.37% | 0.04 | -0.08 |
| 2026-10-08 | 13.52 | -2.59% | -0.03 | -2.77% | -0.02 | -0.01 |
| 2026-09-30 | 13.88 | -3.07% | 0.04 | +4.94% | -0.01 | 0.05 |
| 2026-09-29 | 14.32 | +0.99% | 0.04 | +5.81% | 0.00 | 0.04 |
| 2026-09-28 | 14.18 | -4.38% | -0.08 | -8.40% | -0.07 | -0.01 |
| 2026-09-24 | 14.83 | -1.13% | -0.02 | -2.53% | 0.00 | -0.02 |
| 2026-09-23 | 15.00 | -0.73% | -0.01 | -1.22% | -0.03 | 0.02 |