| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.32 | +4.73% | -0.15 | -3.13% | -0.11 | -0.05 |
| 2026-10-19 | 34.68 | +1.94% | 0.17 | +4.09% | 0.03 | 0.14 |
| 2026-10-16 | 34.02 | -4.60% | -0.56 | -10.71% | -0.08 | -0.48 |
| 2026-10-15 | 35.66 | -6.03% | -0.58 | -9.52% | -0.18 | -0.41 |
| 2026-10-14 | 37.95 | +1.25% | 0.45 | +5.16% | 0.18 | 0.27 |
| 2026-10-13 | 37.48 | +2.88% | 0.60 | +7.37% | 0.19 | 0.42 |
| 2026-10-12 | 36.43 | +1.93% | 0.46 | +7.17% | 0.09 | 0.37 |
| 2026-10-09 | 35.74 | +5.12% | 0.36 | +6.39% | 0.10 | 0.26 |
| 2026-10-08 | 34.00 | -6.13% | -0.20 | -5.58% | -0.12 | -0.08 |
| 2026-09-30 | 36.22 | -2.40% | -0.83 | -17.22% | -0.54 | -0.30 |
| 2026-09-29 | 37.11 | +10.71% | 0.77 | +9.02% | 0.79 | -0.02 |
| 2026-09-28 | 33.52 | -3.62% | 0.09 | +3.78% | 0.01 | 0.09 |
| 2026-09-24 | 34.78 | -4.00% | -0.52 | -13.05% | -0.32 | -0.21 |
| 2026-09-23 | 36.23 | -3.82% | -0.60 | -9.15% | -0.46 | -0.14 |
| 2026-09-22 | 37.67 | +9.86% | 0.98 | +9.49% | 0.42 | 0.56 |
| 2026-09-21 | 34.29 | +0.70% | -0.01 | -0.49% | 0.03 | -0.03 |
| 2026-09-18 | 34.05 | +0.62% | -0.09 | -5.12% | -0.01 | -0.07 |
| 2026-09-17 | 33.84 | +1.14% | 0.11 | +5.98% | 0.00 | 0.11 |
| 2026-09-16 | 33.46 | +1.09% | -0.01 | -0.81% | -0.04 | 0.03 |
| 2026-09-15 | 33.10 | -1.16% | 0.12 | +7.64% | 0.03 | 0.09 |