| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.00 | +3.90% | 0.36 | +4.99% | 0.01 | 0.35 |
| 2026-10-27 | 53.90 | -5.16% | -0.33 | -8.71% | -0.09 | -0.23 |
| 2026-10-26 | 56.83 | -1.78% | 0.14 | +3.24% | 0.09 | 0.05 |
| 2026-10-23 | 57.86 | +4.55% | 0.15 | +2.71% | 0.06 | 0.09 |
| 2026-10-22 | 55.34 | -1.83% | 0.00 | +0.02% | 0.07 | -0.07 |
| 2026-10-21 | 56.37 | +0.05% | -0.14 | -4.51% | -0.07 | -0.07 |
| 2026-10-20 | 56.34 | +3.59% | 0.16 | +3.99% | 0.11 | 0.05 |
| 2026-10-19 | 54.39 | -0.68% | -0.08 | -2.33% | -0.04 | -0.04 |
| 2026-10-16 | 54.76 | -0.85% | -0.12 | -2.69% | -0.02 | -0.10 |
| 2026-10-15 | 55.23 | -4.94% | -0.96 | -16.27% | -0.73 | -0.22 |
| 2026-10-14 | 58.10 | -3.34% | -0.22 | -4.62% | -0.26 | 0.04 |
| 2026-10-13 | 60.11 | -0.61% | -0.34 | -6.64% | -0.23 | -0.12 |
| 2026-10-12 | 60.48 | -3.11% | -0.19 | -4.59% | -0.14 | -0.05 |
| 2026-10-09 | 62.42 | -3.45% | -0.27 | -3.80% | -0.18 | -0.08 |
| 2026-10-08 | 64.65 | -7.87% | -0.16 | -1.99% | 0.08 | -0.24 |
| 2026-09-30 | 70.17 | +0.13% | 0.38 | +6.70% | 0.19 | 0.19 |
| 2026-09-29 | 70.08 | -0.24% | 0.15 | +2.82% | 0.18 | -0.03 |
| 2026-09-28 | 70.25 | -7.30% | -0.36 | -4.07% | -0.45 | 0.09 |
| 2026-09-24 | 75.78 | -1.28% | 0.82 | +7.41% | 0.07 | 0.75 |
| 2026-09-23 | 76.76 | +2.69% | 0.95 | +11.66% | 0.34 | 0.60 |