| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.66 | +2.97% | 0.03 | +2.86% | 0.01 | 0.01 |
| 2026-10-15 | 16.18 | -3.46% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-14 | 16.76 | -3.51% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-13 | 17.37 | +0.70% | -0.02 | -2.46% | 0.00 | -0.02 |
| 2026-10-12 | 17.25 | -2.38% | 0.01 | +1.45% | -0.01 | 0.02 |
| 2026-10-09 | 17.67 | -1.51% | 0.04 | +4.76% | 0.05 | -0.01 |
| 2026-10-08 | 17.94 | -3.50% | -0.02 | -3.48% | -0.02 | 0.00 |
| 2026-09-30 | 18.59 | -2.21% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-09-29 | 19.01 | +0.21% | 0.01 | +2.61% | 0.01 | 0.00 |
| 2026-09-28 | 18.97 | -5.76% | 0.02 | +2.05% | 0.02 | -0.01 |
| 2026-09-24 | 20.13 | +0.10% | 0.01 | +1.33% | 0.01 | 0.00 |
| 2026-09-23 | 20.11 | -0.84% | -0.03 | -3.78% | 0.00 | -0.03 |
| 2026-09-22 | 20.28 | -1.22% | -0.05 | -3.52% | 0.00 | -0.04 |
| 2026-09-21 | 20.53 | +5.28% | 0.12 | +7.62% | 0.07 | 0.04 |
| 2026-09-18 | 19.50 | +3.72% | 0.00 | +0.44% | 0.00 | 0.01 |
| 2026-09-17 | 18.80 | +0.64% | -0.02 | -2.58% | 0.00 | -0.02 |
| 2026-09-16 | 18.68 | +3.09% | -0.04 | -3.91% | -0.01 | -0.03 |
| 2026-09-15 | 18.12 | -2.95% | -0.06 | -7.42% | -0.01 | -0.04 |
| 2026-09-14 | 18.67 | -0.95% | -0.08 | -12.01% | 0.00 | -0.08 |
| 2026-09-11 | 18.85 | -4.61% | -0.10 | -8.88% | -0.03 | -0.07 |