| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.15 | +1.15% | -0.17 | -7.32% | -0.08 | -0.09 |
| 2026-10-22 | 19.92 | -0.70% | 0.08 | +4.95% | 0.02 | 0.07 |
| 2026-10-21 | 20.06 | -0.50% | 0.05 | +3.35% | 0.01 | 0.04 |
| 2026-10-20 | 20.16 | -1.47% | -0.12 | -5.39% | -0.07 | -0.04 |
| 2026-10-19 | 20.46 | -1.92% | -0.09 | -2.26% | 0.06 | -0.15 |
| 2026-10-16 | 20.86 | +13.62% | 0.46 | +8.49% | 0.25 | 0.22 |
| 2026-10-15 | 18.36 | -3.92% | -0.10 | -9.17% | 0.00 | -0.09 |
| 2026-10-14 | 19.11 | -2.00% | -0.02 | -2.47% | 0.00 | -0.01 |
| 2026-10-13 | 19.50 | +0.26% | -0.09 | -7.02% | -0.04 | -0.05 |
| 2026-10-12 | 19.45 | -1.22% | -0.07 | -7.20% | 0.03 | -0.10 |
| 2026-10-09 | 19.69 | -0.35% | -0.15 | -9.25% | -0.07 | -0.07 |
| 2026-10-08 | 19.76 | -1.15% | -0.07 | -7.17% | -0.01 | -0.06 |
| 2026-09-30 | 19.99 | -0.25% | -0.06 | -9.54% | -0.02 | -0.04 |
| 2026-09-29 | 20.04 | -0.20% | -0.09 | -9.95% | -0.06 | -0.03 |
| 2026-09-28 | 20.08 | -4.61% | -0.26 | -16.44% | -0.12 | -0.14 |
| 2026-09-24 | 21.05 | -1.13% | -0.05 | -5.71% | -0.08 | 0.03 |
| 2026-09-23 | 21.29 | -0.28% | -0.05 | -7.41% | 0.01 | -0.06 |
| 2026-09-22 | 21.35 | -0.19% | -0.06 | -7.46% | 0.00 | -0.06 |
| 2026-09-21 | 21.39 | +1.09% | -0.04 | -3.82% | -0.01 | -0.03 |
| 2026-09-18 | 21.16 | +0.71% | -0.19 | -18.61% | -0.11 | -0.08 |