| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 14.38 | -0.62% | -0.12 | -5.04% | 0.05 | -0.17 |
| 2026-09-29 | 14.47 | +0.63% | -0.22 | -9.53% | -0.12 | -0.10 |
| 2026-09-28 | 14.38 | -2.38% | -0.49 | -16.52% | -0.19 | -0.30 |
| 2026-09-24 | 14.73 | -1.47% | -0.42 | -15.55% | -0.32 | -0.10 |
| 2026-09-23 | 14.95 | -2.61% | -0.43 | -10.18% | -0.13 | -0.30 |
| 2026-09-22 | 15.35 | +0.33% | 0.34 | +5.02% | 0.06 | 0.28 |
| 2026-09-21 | 15.30 | +2.48% | 0.61 | +8.46% | 0.15 | 0.46 |
| 2026-09-18 | 14.93 | +1.63% | 0.28 | +6.42% | 0.15 | 0.14 |
| 2026-09-17 | 14.69 | -1.28% | -0.19 | -5.95% | -0.22 | 0.02 |
| 2026-09-16 | 14.88 | +0.74% | -0.24 | -5.42% | 0.08 | -0.31 |
| 2026-09-15 | 14.77 | -1.53% | -0.12 | -2.83% | -0.03 | -0.09 |
| 2026-09-14 | 15.00 | -0.60% | -0.12 | -3.06% | -0.08 | -0.04 |
| 2026-09-11 | 15.09 | -4.49% | -1.04 | -13.83% | -0.36 | -0.68 |
| 2026-09-10 | 15.80 | -1.43% | -0.39 | -6.84% | -0.22 | -0.17 |
| 2026-09-09 | 16.03 | -0.99% | -0.38 | -5.35% | -0.27 | -0.10 |