近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-09-30 |
14.38 |
-0.62% |
1,703.2 |
2.46 |
| 2026-09-29 |
14.47 |
+0.63% |
1,597.3 |
2.31 |
| 2026-09-28 |
14.38 |
-2.38% |
2,036.8 |
2.95 |
| 2026-09-24 |
14.73 |
-1.47% |
1,819.0 |
2.70 |
| 2026-09-23 |
14.95 |
-2.61% |
2,813.4 |
4.22 |
| 2026-09-22 |
15.35 |
+0.33% |
4,402.5 |
6.77 |
| 2026-09-21 |
15.30 |
+2.48% |
4,774.7 |
7.22 |
| 2026-09-18 |
14.93 |
+1.63% |
2,960.7 |
4.41 |
| 2026-09-17 |
14.69 |
-1.28% |
2,199.5 |
3.24 |
| 2026-09-16 |
14.88 |
+0.74% |
2,955.1 |
4.37 |
| 2026-09-15 |
14.77 |
-1.53% |
2,842.4 |
4.23 |
| 2026-09-14 |
15.00 |
-0.60% |
2,581.3 |
3.88 |
| 2026-09-11 |
15.09 |
-4.49% |
4,987.5 |
7.54 |
| 2026-09-10 |
15.80 |
-1.43% |
3,607.1 |
5.72 |
| 2026-09-09 |
16.03 |
-0.99% |
4,398.7 |
7.03 |
| 2026-09-08 |
16.19 |
+0.06% |
6,403.3 |
10.41 |
| 2026-09-07 |
16.18 |
-4.26% |
9,109.5 |
14.87 |
| 2026-09-04 |
16.90 |
+6.42% |
14,231.5 |
24.54 |
| 2026-09-03 |
15.88 |
-1.43% |
4,672.4 |
7.49 |
| 2026-09-02 |
16.11 |
-2.13% |
5,748.4 |
9.27 |