| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.71 | -1.36% | -0.05 | -5.81% | 0.02 | -0.06 |
| 2026-10-29 | 8.83 | +2.67% | 0.09 | +5.47% | 0.01 | 0.08 |
| 2026-10-28 | 8.60 | +0.12% | -0.16 | -14.72% | -0.08 | -0.08 |
| 2026-10-27 | 8.59 | -1.83% | 0.01 | +1.48% | 0.04 | -0.03 |
| 2026-10-26 | 8.75 | -0.11% | -0.05 | -5.69% | -0.01 | -0.04 |
| 2026-10-23 | 8.76 | -0.68% | -0.06 | -3.46% | 0.01 | -0.07 |
| 2026-10-22 | 8.82 | +3.52% | 0.21 | +10.22% | 0.05 | 0.16 |
| 2026-10-21 | 8.52 | -1.39% | -0.07 | -8.83% | -0.01 | -0.06 |
| 2026-10-20 | 8.64 | 0.00% | -0.08 | -9.58% | -0.05 | -0.03 |
| 2026-10-19 | 8.64 | +1.41% | -0.01 | -0.99% | -0.02 | 0.00 |
| 2026-10-16 | 8.52 | -1.39% | -0.24 | -15.41% | -0.14 | -0.10 |
| 2026-10-15 | 8.64 | -3.03% | -0.12 | -10.65% | -0.05 | -0.08 |
| 2026-10-14 | 8.91 | -5.01% | -0.55 | -27.76% | -0.20 | -0.35 |
| 2026-10-13 | 9.38 | -3.79% | -0.13 | -6.57% | -0.03 | -0.10 |
| 2026-10-12 | 9.75 | +0.52% | -0.08 | -3.83% | 0.01 | -0.09 |
| 2026-10-09 | 9.70 | +0.21% | -0.07 | -3.08% | 0.04 | -0.11 |
| 2026-10-08 | 9.68 | -2.02% | 0.00 | -0.25% | -0.07 | 0.06 |
| 2026-09-30 | 9.88 | -1.98% | -0.09 | -3.77% | -0.09 | 0.00 |
| 2026-09-29 | 10.08 | +2.34% | 0.14 | +4.35% | 0.01 | 0.13 |
| 2026-09-28 | 9.85 | +4.01% | 0.35 | +10.43% | 0.09 | 0.26 |