| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 36.44 | -2.02% | -0.08 | -3.82% | 0.00 | -0.08 |
| 2026-10-12 | 37.19 | -0.08% | 0.15 | +4.26% | 0.03 | 0.12 |
| 2026-10-09 | 37.22 | +9.86% | 0.10 | +2.13% | 0.07 | 0.03 |
| 2026-10-08 | 33.88 | -0.44% | -0.02 | -3.34% | -0.01 | -0.01 |
| 2026-09-30 | 34.03 | -0.56% | -0.12 | -11.63% | -0.04 | -0.08 |
| 2026-09-29 | 35.22 | +0.77% | -0.05 | -4.31% | 0.00 | -0.05 |
| 2026-09-28 | 34.95 | -0.77% | -0.02 | -1.62% | -0.03 | 0.01 |
| 2026-09-24 | 35.22 | +1.03% | 0.05 | +4.03% | -0.02 | 0.07 |
| 2026-09-23 | 34.86 | -0.74% | -0.03 | -4.25% | 0.00 | -0.03 |
| 2026-09-22 | 35.12 | +1.62% | 0.08 | +6.83% | 0.03 | 0.04 |
| 2026-09-21 | 34.56 | +0.03% | 0.00 | +0.25% | 0.01 | -0.01 |
| 2026-09-18 | 34.55 | -0.09% | 0.04 | +4.69% | 0.00 | 0.03 |
| 2026-09-17 | 34.58 | +0.32% | 0.00 | -0.38% | -0.01 | 0.01 |
| 2026-09-16 | 34.47 | +0.03% | -0.02 | -3.12% | 0.01 | -0.02 |
| 2026-09-15 | 34.46 | +0.35% | -0.01 | -1.91% | -0.01 | 0.00 |
| 2026-09-14 | 34.34 | -0.61% | 0.03 | +5.17% | -0.01 | 0.04 |
| 2026-09-11 | 34.55 | -0.92% | -0.04 | -5.55% | -0.02 | -0.02 |
| 2026-09-10 | 34.87 | -0.71% | 0.00 | -0.45% | -0.01 | 0.01 |
| 2026-09-09 | 35.12 | -2.63% | -0.03 | -3.26% | 0.01 | -0.04 |
| 2026-09-08 | 36.07 | +1.46% | 0.07 | +6.56% | -0.03 | 0.10 |