| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.77 | -3.82% | -0.34 | -5.26% | -0.13 | -0.21 |
| 2026-11-05 | 37.19 | +5.92% | 0.62 | +6.16% | 0.51 | 0.11 |
| 2026-11-04 | 35.11 | +2.54% | -0.04 | -0.53% | 0.01 | -0.05 |
| 2026-11-03 | 34.24 | +0.53% | 0.39 | +5.51% | -0.06 | 0.44 |
| 2026-11-02 | 34.06 | +1.67% | 0.20 | +4.31% | 0.08 | 0.11 |
| 2026-10-30 | 33.50 | +3.24% | -0.02 | -0.42% | 0.01 | -0.04 |
| 2026-10-29 | 32.45 | -4.25% | 0.01 | +0.34% | 0.11 | -0.10 |
| 2026-10-28 | 33.89 | +2.05% | -0.06 | -2.26% | -0.05 | -0.01 |
| 2026-10-27 | 33.21 | -3.88% | -0.06 | -2.10% | -0.09 | 0.03 |
| 2026-10-26 | 34.55 | -0.95% | -0.11 | -3.24% | -0.13 | 0.02 |
| 2026-10-23 | 34.88 | +5.06% | -0.03 | -0.64% | 0.07 | -0.10 |
| 2026-10-22 | 33.20 | -3.21% | -0.22 | -6.42% | -0.08 | -0.13 |
| 2026-10-21 | 34.30 | -4.27% | -0.64 | -14.08% | -0.29 | -0.35 |
| 2026-10-20 | 35.83 | +2.31% | 0.08 | +2.20% | -0.02 | 0.10 |
| 2026-10-19 | 35.02 | -3.53% | -0.27 | -6.47% | -0.24 | -0.03 |
| 2026-10-16 | 36.30 | -2.47% | -0.38 | -8.14% | -0.24 | -0.15 |
| 2026-10-15 | 37.22 | -5.05% | -0.04 | -0.72% | -0.04 | -0.01 |
| 2026-10-14 | 39.20 | -4.95% | -0.15 | -2.06% | 0.07 | -0.22 |
| 2026-10-13 | 41.24 | -4.96% | -0.57 | -5.67% | -0.34 | -0.23 |
| 2026-10-12 | 43.39 | -4.66% | -0.45 | -3.90% | -0.21 | -0.24 |