| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.80 | -5.09% | 0.05 | +3.32% | 0.03 | 0.02 |
| 2026-10-15 | 14.54 | -2.61% | 0.03 | +3.03% | 0.00 | 0.03 |
| 2026-10-14 | 14.93 | -1.58% | -0.02 | -3.70% | -0.01 | -0.02 |
| 2026-10-13 | 15.17 | -1.17% | -0.08 | -7.25% | -0.01 | -0.07 |
| 2026-10-12 | 15.35 | +0.92% | -0.02 | -1.45% | 0.02 | -0.04 |
| 2026-10-09 | 15.21 | +5.33% | 0.03 | +1.46% | 0.00 | 0.03 |
| 2026-10-08 | 14.44 | -2.56% | -0.04 | -5.10% | 0.00 | -0.04 |
| 2026-09-30 | 14.82 | -2.31% | 0.01 | +0.82% | 0.04 | -0.03 |
| 2026-09-29 | 15.17 | +0.93% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-28 | 15.03 | -0.20% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-09-24 | 15.06 | -1.50% | -0.06 | -8.40% | 0.01 | -0.06 |
| 2026-09-23 | 15.29 | +0.26% | 0.02 | +2.45% | -0.02 | 0.04 |
| 2026-09-22 | 15.25 | +1.06% | -0.11 | -9.33% | -0.02 | -0.09 |
| 2026-09-21 | 15.09 | +1.82% | -0.04 | -3.92% | -0.04 | 0.00 |
| 2026-09-18 | 14.82 | +2.63% | 0.01 | +0.50% | 0.00 | 0.00 |
| 2026-09-17 | 14.44 | -1.16% | -0.04 | -5.17% | -0.03 | -0.01 |
| 2026-09-16 | 14.61 | -1.55% | -0.03 | -2.51% | -0.01 | -0.02 |
| 2026-09-15 | 14.84 | -0.20% | 0.01 | +0.31% | 0.00 | 0.00 |
| 2026-09-14 | 14.87 | +3.62% | 0.00 | -0.06% | 0.01 | -0.02 |
| 2026-09-11 | 14.35 | -0.69% | 0.00 | -0.45% | 0.03 | -0.03 |