近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
13.80 |
-5.09% |
1,090.9 |
1.53 |
| 2026-10-15 |
14.54 |
-2.61% |
688.2 |
1.01 |
| 2026-10-14 |
14.93 |
-1.58% |
440.6 |
0.66 |
| 2026-10-13 |
15.17 |
-1.17% |
721.7 |
1.09 |
| 2026-10-12 |
15.35 |
+0.92% |
1,029.9 |
1.57 |
| 2026-10-09 |
15.21 |
+5.33% |
1,421.1 |
2.08 |
| 2026-10-08 |
14.44 |
-2.56% |
533.4 |
0.78 |
| 2026-09-30 |
14.82 |
-2.31% |
853.3 |
1.27 |
| 2026-09-29 |
15.17 |
+0.93% |
806.4 |
1.23 |
| 2026-09-28 |
15.03 |
-0.20% |
834.8 |
1.25 |
| 2026-09-24 |
15.06 |
-1.50% |
432.8 |
0.66 |
| 2026-09-23 |
15.29 |
+0.26% |
629.0 |
0.96 |
| 2026-09-22 |
15.25 |
+1.06% |
782.8 |
1.19 |
| 2026-09-21 |
15.09 |
+1.82% |
645.9 |
0.97 |
| 2026-09-18 |
14.82 |
+2.63% |
725.0 |
1.07 |
| 2026-09-17 |
14.44 |
-1.16% |
510.8 |
0.74 |
| 2026-09-16 |
14.61 |
-1.55% |
918.5 |
1.34 |
| 2026-09-15 |
14.84 |
-0.20% |
1,117.3 |
1.68 |
| 2026-09-14 |
14.87 |
+3.62% |
1,242.0 |
1.87 |
| 2026-09-11 |
14.35 |
-0.69% |
372.1 |
0.53 |