| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.24 | -0.83% | -0.72 | -7.75% | -0.23 | -0.49 |
| 2026-10-27 | 38.56 | -11.21% | -0.25 | -2.43% | -0.12 | -0.13 |
| 2026-10-26 | 43.43 | -5.81% | 0.92 | +7.79% | 0.47 | 0.45 |
| 2026-10-23 | 46.11 | +4.82% | -0.17 | -2.17% | 0.05 | -0.22 |
| 2026-10-22 | 43.99 | -5.40% | -0.36 | -3.81% | -0.49 | 0.13 |
| 2026-10-21 | 46.50 | -1.69% | -0.30 | -3.06% | -0.11 | -0.19 |
| 2026-10-20 | 47.30 | +7.99% | -0.33 | -2.91% | 0.06 | -0.38 |
| 2026-10-19 | 43.80 | -0.68% | -0.13 | -3.38% | -0.05 | -0.07 |
| 2026-10-16 | 44.10 | +2.61% | 0.15 | +2.15% | 0.02 | 0.13 |
| 2026-10-15 | 42.98 | -0.35% | -0.02 | -0.55% | 0.13 | -0.16 |
| 2026-10-14 | 43.13 | -0.85% | -0.07 | -2.66% | -0.02 | -0.06 |
| 2026-10-13 | 43.50 | -0.98% | 0.25 | +5.55% | 0.22 | 0.03 |
| 2026-10-12 | 43.93 | -3.24% | 0.49 | +10.25% | 0.15 | 0.34 |
| 2026-10-09 | 45.40 | +0.67% | 0.16 | +2.78% | 0.25 | -0.09 |
| 2026-10-08 | 45.10 | -4.43% | -0.09 | -1.42% | 0.11 | -0.20 |
| 2026-09-30 | 47.19 | +7.06% | -0.07 | -0.69% | -0.30 | 0.23 |
| 2026-09-29 | 44.08 | +0.11% | 0.36 | +8.15% | 0.40 | -0.04 |
| 2026-09-28 | 44.03 | -0.27% | -0.26 | -6.38% | 0.05 | -0.30 |
| 2026-09-24 | 44.15 | -6.36% | -0.74 | -10.44% | -0.22 | -0.52 |
| 2026-09-23 | 47.15 | -1.48% | -0.13 | -2.00% | -0.23 | 0.11 |