| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.13 | +5.76% | -0.26 | -4.72% | -0.07 | -0.19 |
| 2026-10-27 | 21.87 | -4.91% | -0.27 | -8.38% | -0.05 | -0.22 |
| 2026-10-26 | 23.00 | -3.36% | 0.13 | +4.02% | 0.05 | 0.08 |
| 2026-10-23 | 23.80 | +3.93% | -0.11 | -2.07% | -0.17 | 0.06 |
| 2026-10-22 | 22.90 | -2.97% | -0.10 | -2.50% | -0.19 | 0.08 |
| 2026-10-21 | 23.60 | +2.30% | 0.25 | +6.53% | 0.18 | 0.07 |
| 2026-10-20 | 23.07 | +4.01% | 0.11 | +3.20% | 0.05 | 0.07 |
| 2026-10-19 | 22.18 | +1.84% | -0.16 | -4.07% | -0.11 | -0.05 |
| 2026-10-16 | 21.78 | +3.22% | -0.20 | -3.59% | -0.02 | -0.18 |
| 2026-10-15 | 21.10 | -6.39% | -0.18 | -4.88% | -0.08 | -0.11 |
| 2026-10-14 | 22.54 | -3.34% | -0.23 | -9.25% | -0.05 | -0.18 |
| 2026-10-13 | 23.32 | +0.65% | -0.34 | -9.38% | -0.11 | -0.22 |
| 2026-10-12 | 23.17 | -3.62% | -0.29 | -10.01% | -0.11 | -0.19 |
| 2026-10-09 | 24.04 | -2.91% | -0.31 | -6.13% | -0.05 | -0.26 |
| 2026-10-08 | 24.76 | +0.90% | 0.16 | +3.75% | -0.06 | 0.22 |
| 2026-09-30 | 24.54 | -1.17% | -0.12 | -5.54% | 0.03 | -0.15 |
| 2026-09-29 | 24.83 | -0.92% | -0.34 | -14.00% | -0.25 | -0.10 |
| 2026-09-28 | 25.06 | -5.08% | -0.37 | -10.19% | -0.13 | -0.24 |
| 2026-09-24 | 26.40 | -1.53% | -0.07 | -2.08% | -0.09 | 0.02 |
| 2026-09-23 | 26.81 | -1.65% | -0.36 | -12.47% | -0.15 | -0.21 |