| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.50 | -3.30% | -0.03 | -1.78% | -0.04 | 0.01 |
| 2026-10-27 | 21.20 | -1.81% | -0.02 | -1.67% | -0.01 | -0.01 |
| 2026-10-26 | 21.59 | -1.10% | -0.14 | -6.39% | -0.07 | -0.07 |
| 2026-10-23 | 21.83 | +0.37% | -0.15 | -6.48% | -0.07 | -0.09 |
| 2026-10-22 | 21.75 | +0.55% | -0.14 | -6.31% | -0.12 | -0.02 |
| 2026-10-21 | 21.63 | +1.45% | -0.03 | -1.38% | -0.10 | 0.06 |
| 2026-10-20 | 21.32 | +0.80% | -0.09 | -3.56% | -0.12 | 0.03 |
| 2026-10-19 | 21.15 | +2.42% | -0.11 | -4.37% | -0.11 | 0.00 |
| 2026-10-16 | 20.65 | +4.03% | -0.08 | -5.44% | 0.00 | -0.08 |
| 2026-10-15 | 19.85 | -1.49% | -0.01 | -0.61% | -0.03 | 0.02 |
| 2026-10-14 | 20.15 | +1.46% | -0.01 | -1.27% | -0.01 | 0.00 |
| 2026-10-13 | 19.86 | -2.22% | 0.01 | +0.97% | 0.06 | -0.05 |
| 2026-10-12 | 20.31 | +0.05% | 0.07 | +6.17% | 0.01 | 0.07 |
| 2026-10-09 | 20.30 | +1.65% | -0.08 | -6.78% | 0.00 | -0.09 |
| 2026-10-08 | 19.97 | -4.04% | 0.01 | +1.33% | 0.04 | -0.02 |
| 2026-09-30 | 20.81 | -0.24% | -0.07 | -7.17% | 0.01 | -0.08 |
| 2026-09-29 | 20.86 | -0.10% | 0.09 | +6.24% | 0.09 | 0.00 |
| 2026-09-28 | 20.88 | +2.20% | 0.05 | +1.95% | -0.10 | 0.15 |
| 2026-09-24 | 20.43 | -1.49% | 0.01 | +1.63% | -0.02 | 0.04 |
| 2026-09-23 | 20.74 | -0.62% | 0.00 | +0.08% | 0.01 | -0.01 |