| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 164.94 | -0.64% | -0.89 | -7.26% | 0.15 | -1.03 |
| 2026-10-12 | 166.00 | +2.85% | 1.15 | +7.10% | 0.55 | 0.60 |
| 2026-10-09 | 161.40 | +2.41% | 0.22 | +2.01% | 0.00 | 0.22 |
| 2026-10-08 | 157.60 | -2.31% | 0.00 | +0.03% | -0.10 | 0.10 |
| 2026-09-30 | 161.32 | +1.45% | 1.41 | +11.82% | 0.63 | 0.77 |
| 2026-09-29 | 159.01 | +0.45% | 0.31 | +3.14% | -0.01 | 0.32 |
| 2026-09-28 | 158.29 | +2.88% | 0.51 | +3.58% | 0.03 | 0.47 |
| 2026-09-24 | 153.86 | -1.03% | -0.33 | -4.29% | 0.24 | -0.57 |
| 2026-09-23 | 155.46 | -0.78% | -0.48 | -6.61% | -0.26 | -0.21 |
| 2026-09-22 | 156.68 | -0.87% | 0.20 | +2.19% | 0.02 | 0.18 |
| 2026-09-21 | 158.05 | +0.75% | 1.05 | +10.20% | 0.35 | 0.70 |
| 2026-09-18 | 156.87 | +0.04% | 0.28 | +3.63% | 0.27 | 0.01 |
| 2026-09-17 | 156.80 | -0.78% | -0.51 | -7.30% | -0.48 | -0.03 |
| 2026-09-16 | 158.03 | -1.42% | -0.36 | -4.33% | -0.26 | -0.11 |
| 2026-09-15 | 160.30 | +0.12% | -0.19 | -2.86% | -0.15 | -0.04 |
| 2026-09-14 | 160.10 | -1.62% | -1.62 | -15.36% | -0.75 | -0.87 |
| 2026-09-11 | 162.73 | -1.79% | -1.54 | -12.93% | -0.70 | -0.85 |
| 2026-09-10 | 165.70 | +0.30% | -0.25 | -2.31% | -0.40 | 0.15 |
| 2026-09-09 | 165.20 | -2.79% | -1.14 | -6.13% | -0.64 | -0.51 |
| 2026-09-08 | 169.95 | +1.24% | -0.06 | -0.46% | 0.39 | -0.44 |